CompeGPS TEAM, SL
2017-08-16T21:46:27Z
U7 - Pintura di Bolognola - Monte Castel Manardo
1338.4
2017-06-18T06:53:05Z
1336.5
2017-06-18T06:53:10Z
1336.6
2017-06-18T06:53:31Z
1335.8
2017-06-18T06:54:05Z
1336.2
2017-06-18T06:54:47Z
1336.4
2017-06-18T06:55:52Z
1336.0
2017-06-18T06:57:15Z
1337.0
2017-06-18T06:57:43Z
1336.9
2017-06-18T06:57:56Z
1336.8
2017-06-18T06:58:14Z
1336.6
2017-06-18T06:58:17Z
1336.3
2017-06-18T06:58:20Z
1336.4
2017-06-18T06:58:33Z
1337.0
2017-06-18T06:59:03Z
1337.5
2017-06-18T06:59:21Z
1337.0
2017-06-18T06:59:37Z
1335.9
2017-06-18T06:59:53Z
1337.0
2017-06-18T07:00:18Z
1337.2
2017-06-18T07:00:31Z
1336.3
2017-06-18T07:00:48Z
1336.6
2017-06-18T07:01:07Z
1336.4
2017-06-18T07:01:26Z
1336.4
2017-06-18T07:01:49Z
1335.8
2017-06-18T07:02:26Z
1336.1
2017-06-18T07:02:48Z
1335.1
2017-06-18T07:03:12Z
1336.5
2017-06-18T07:03:31Z
1336.4
2017-06-18T07:03:57Z
1336.5
2017-06-18T07:04:29Z
1336.5
2017-06-18T07:05:05Z
1337.2
2017-06-18T07:05:37Z
1337.4
2017-06-18T07:06:08Z
1336.8
2017-06-18T07:06:29Z
1337.1
2017-06-18T07:06:33Z
1337.3
2017-06-18T07:06:36Z
1338.5
2017-06-18T07:06:53Z
1338.4
2017-06-18T07:07:00Z
1340.0
2017-06-18T07:07:12Z
1341.3
2017-06-18T07:07:30Z
1343.1
2017-06-18T07:07:47Z
1344.9
2017-06-18T07:08:06Z
1345.0
2017-06-18T07:08:08Z
1346.5
2017-06-18T07:08:26Z
1348.3
2017-06-18T07:08:45Z
1348.6
2017-06-18T07:08:58Z
1351.2
2017-06-18T07:09:17Z
1351.7
2017-06-18T07:09:30Z
1352.2
2017-06-18T07:09:45Z
1352.9
2017-06-18T07:10:03Z
1352.4
2017-06-18T07:10:13Z
1353.2
2017-06-18T07:10:34Z
1353.4
2017-06-18T07:10:37Z
1355.0
2017-06-18T07:10:56Z
1356.7
2017-06-18T07:11:14Z
1359.8
2017-06-18T07:11:36Z
1361.2
2017-06-18T07:11:57Z
1362.6
2017-06-18T07:12:16Z
1363.2
2017-06-18T07:12:27Z
1364.6
2017-06-18T07:12:37Z
1365.8
2017-06-18T07:12:56Z
1367.5
2017-06-18T07:13:14Z
1367.9
2017-06-18T07:13:30Z
1367.9
2017-06-18T07:13:36Z
1369.9
2017-06-18T07:13:58Z
1371.8
2017-06-18T07:14:19Z
1373.5
2017-06-18T07:14:26Z
1375.0
2017-06-18T07:14:45Z
1376.1
2017-06-18T07:15:00Z
1376.7
2017-06-18T07:15:05Z
1377.2
2017-06-18T07:15:08Z
1378.2
2017-06-18T07:15:28Z
1378.9
2017-06-18T07:15:29Z
1381.2
2017-06-18T07:15:52Z
1382.6
2017-06-18T07:16:10Z
1382.2
2017-06-18T07:16:16Z
1382.3
2017-06-18T07:16:18Z
1386.7
2017-06-18T07:16:36Z
1387.5
2017-06-18T07:16:55Z
1389.2
2017-06-18T07:16:58Z
1391.8
2017-06-18T07:17:08Z
1394.3
2017-06-18T07:17:13Z
1396.0
2017-06-18T07:17:16Z
1395.3
2017-06-18T07:17:23Z
1397.8
2017-06-18T07:17:45Z
1398.4
2017-06-18T07:18:03Z
1399.0
2017-06-18T07:18:20Z
1399.5
2017-06-18T07:18:22Z
1401.0
2017-06-18T07:18:44Z
1402.5
2017-06-18T07:19:00Z
1404.9
2017-06-18T07:19:18Z
1406.0
2017-06-18T07:19:37Z
1407.4
2017-06-18T07:19:58Z
1408.8
2017-06-18T07:20:19Z
1410.9
2017-06-18T07:20:40Z
1412.3
2017-06-18T07:20:43Z
1414.8
2017-06-18T07:21:04Z
1417.0
2017-06-18T07:21:11Z
1416.6
2017-06-18T07:21:12Z
1419.3
2017-06-18T07:21:34Z
1420.9
2017-06-18T07:21:53Z
1421.9
2017-06-18T07:22:11Z
1423.6
2017-06-18T07:22:28Z
1425.1
2017-06-18T07:22:38Z
1427.2
2017-06-18T07:22:49Z
1428.1
2017-06-18T07:23:09Z
1429.0
2017-06-18T07:23:27Z
1429.8
2017-06-18T07:23:43Z
1432.5
2017-06-18T07:23:59Z
1433.9
2017-06-18T07:24:16Z
1434.7
2017-06-18T07:24:32Z
1436.8
2017-06-18T07:24:51Z
1439.0
2017-06-18T07:25:09Z
1441.2
2017-06-18T07:25:26Z
1443.1
2017-06-18T07:25:43Z
1445.5
2017-06-18T07:26:01Z
1447.0
2017-06-18T07:26:18Z
1448.4
2017-06-18T07:26:35Z
1451.4
2017-06-18T07:26:52Z
1453.6
2017-06-18T07:27:09Z
1455.9
2017-06-18T07:27:26Z
1459.0
2017-06-18T07:27:44Z
1461.8
2017-06-18T07:28:03Z
1464.6
2017-06-18T07:28:17Z
1467.4
2017-06-18T07:28:35Z
1468.9
2017-06-18T07:28:53Z
1471.3
2017-06-18T07:29:12Z
1472.6
2017-06-18T07:29:29Z
1475.3
2017-06-18T07:29:48Z
1478.1
2017-06-18T07:30:06Z
1480.1
2017-06-18T07:30:22Z
1482.1
2017-06-18T07:30:39Z
1484.3
2017-06-18T07:30:57Z
1485.9
2017-06-18T07:31:16Z
1488.4
2017-06-18T07:31:29Z
1491.0
2017-06-18T07:31:51Z
1492.0
2017-06-18T07:32:08Z
1494.8
2017-06-18T07:32:29Z
1497.0
2017-06-18T07:32:48Z
1499.0
2017-06-18T07:33:01Z
1499.3
2017-06-18T07:33:09Z
1499.9
2017-06-18T07:33:24Z
1499.7
2017-06-18T07:33:52Z
1500.0
2017-06-18T07:34:06Z
1500.1
2017-06-18T07:34:37Z
1500.3
2017-06-18T07:34:41Z
1502.3
2017-06-18T07:34:58Z
1503.0
2017-06-18T07:35:04Z
1504.7
2017-06-18T07:35:26Z
1507.1
2017-06-18T07:35:46Z
1507.2
2017-06-18T07:35:59Z
1508.3
2017-06-18T07:36:15Z
1510.7
2017-06-18T07:36:37Z
1513.1
2017-06-18T07:36:55Z
1515.2
2017-06-18T07:37:12Z
1517.4
2017-06-18T07:37:28Z
1518.8
2017-06-18T07:37:40Z
1520.4
2017-06-18T07:37:57Z
1520.0
2017-06-18T07:38:13Z
1520.7
2017-06-18T07:38:24Z
1522.1
2017-06-18T07:38:28Z
1522.8
2017-06-18T07:38:33Z
1525.1
2017-06-18T07:38:45Z
1526.9
2017-06-18T07:39:00Z
1525.2
2017-06-18T07:39:16Z
1524.1
2017-06-18T07:39:36Z
1523.3
2017-06-18T07:39:52Z
1525.1
2017-06-18T07:39:56Z
1529.8
2017-06-18T07:40:07Z
1529.1
2017-06-18T07:40:08Z
1526.1
2017-06-18T07:40:10Z
1526.4
2017-06-18T07:40:31Z
1526.7
2017-06-18T07:40:32Z
1528.3
2017-06-18T07:40:51Z
1531.0
2017-06-18T07:41:09Z
1530.9
2017-06-18T07:41:10Z
1529.5
2017-06-18T07:41:30Z
1531.0
2017-06-18T07:41:38Z
1533.9
2017-06-18T07:41:52Z
1533.9
2017-06-18T07:42:14Z
1530.5
2017-06-18T07:42:25Z
1530.1
2017-06-18T07:42:28Z
1529.8
2017-06-18T07:42:36Z
1530.0
2017-06-18T07:42:43Z
1529.6
2017-06-18T07:42:47Z
1528.0
2017-06-18T07:43:10Z
1528.6
2017-06-18T07:43:11Z
1525.4
2017-06-18T07:43:30Z
1524.5
2017-06-18T07:43:32Z
1523.0
2017-06-18T07:43:57Z
1523.2
2017-06-18T07:44:14Z
1524.1
2017-06-18T07:44:34Z
1524.5
2017-06-18T07:44:53Z
1523.0
2017-06-18T07:45:14Z
1522.9
2017-06-18T07:45:21Z
1522.3
2017-06-18T07:45:44Z
1522.3
2017-06-18T07:46:05Z
1522.6
2017-06-18T07:46:20Z
1524.0
2017-06-18T07:46:42Z
1524.7
2017-06-18T07:46:58Z
1525.9
2017-06-18T07:47:16Z
1527.2
2017-06-18T07:47:33Z
1527.6
2017-06-18T07:47:39Z
1528.2
2017-06-18T07:47:43Z
1528.6
2017-06-18T07:48:02Z
1530.2
2017-06-18T07:48:13Z
1532.4
2017-06-18T07:48:32Z
1532.1
2017-06-18T07:48:33Z
1532.4
2017-06-18T07:48:51Z
1534.6
2017-06-18T07:49:03Z
1535.8
2017-06-18T07:49:20Z
1538.3
2017-06-18T07:49:36Z
1540.1
2017-06-18T07:49:54Z
1541.5
2017-06-18T07:50:09Z
1542.8
2017-06-18T07:50:25Z
1544.4
2017-06-18T07:50:41Z
1546.0
2017-06-18T07:50:57Z
1548.5
2017-06-18T07:51:14Z
1549.3
2017-06-18T07:51:30Z
1549.8
2017-06-18T07:51:42Z
1549.9
2017-06-18T07:51:48Z
1549.8
2017-06-18T07:51:59Z
1549.5
2017-06-18T07:52:20Z
1549.4
2017-06-18T07:52:39Z
1549.7
2017-06-18T07:52:53Z
1549.0
2017-06-18T07:53:13Z
1549.2
2017-06-18T07:53:31Z
1548.9
2017-06-18T07:53:48Z
1548.9
2017-06-18T07:54:05Z
1548.7
2017-06-18T07:54:23Z
1549.1
2017-06-18T07:54:33Z
1549.7
2017-06-18T07:54:41Z
1550.3
2017-06-18T07:55:04Z
1550.4
2017-06-18T07:55:20Z
1550.8
2017-06-18T07:55:43Z
1551.5
2017-06-18T07:56:06Z
1552.3
2017-06-18T07:56:29Z
1553.7
2017-06-18T07:56:48Z
1554.2
2017-06-18T07:57:10Z
1555.8
2017-06-18T07:57:33Z
1556.3
2017-06-18T07:57:52Z
1556.9
2017-06-18T07:57:58Z
1556.6
2017-06-18T07:58:03Z
1557.1
2017-06-18T07:58:05Z
1557.7
2017-06-18T07:58:20Z
1558.3
2017-06-18T07:58:41Z
1558.2
2017-06-18T07:58:57Z
1559.3
2017-06-18T07:59:16Z
1560.3
2017-06-18T07:59:35Z
1561.2
2017-06-18T07:59:53Z
1562.3
2017-06-18T08:00:15Z
1562.0
2017-06-18T08:00:17Z
1563.1
2017-06-18T08:00:20Z
1563.6
2017-06-18T08:00:38Z
1564.6
2017-06-18T08:00:52Z
1565.4
2017-06-18T08:01:01Z
1566.5
2017-06-18T08:01:15Z
1568.6
2017-06-18T08:01:29Z
1570.1
2017-06-18T08:01:44Z
1570.9
2017-06-18T08:01:59Z
1571.8
2017-06-18T08:02:05Z
1573.4
2017-06-18T08:02:20Z
1573.2
2017-06-18T08:02:21Z
1574.5
2017-06-18T08:02:36Z
1574.9
2017-06-18T08:02:39Z
1575.1
2017-06-18T08:02:43Z
1577.2
2017-06-18T08:02:57Z
1578.5
2017-06-18T08:03:12Z
1579.8
2017-06-18T08:03:26Z
1582.1
2017-06-18T08:03:41Z
1582.9
2017-06-18T08:03:56Z
1584.4
2017-06-18T08:04:09Z
1586.1
2017-06-18T08:04:26Z
1586.8
2017-06-18T08:04:41Z
1588.2
2017-06-18T08:04:56Z
1589.4
2017-06-18T08:05:03Z
1591.0
2017-06-18T08:05:18Z
1590.8
2017-06-18T08:05:19Z
1591.2
2017-06-18T08:05:23Z
1593.0
2017-06-18T08:05:39Z
1593.3
2017-06-18T08:05:57Z
1593.7
2017-06-18T08:06:03Z
1593.2
2017-06-18T08:06:05Z
1594.8
2017-06-18T08:06:21Z
1595.7
2017-06-18T08:06:23Z
1595.8
2017-06-18T08:06:25Z
1597.1
2017-06-18T08:06:41Z
1597.2
2017-06-18T08:06:42Z
1598.1
2017-06-18T08:06:51Z
1598.5
2017-06-18T08:07:07Z
1599.2
2017-06-18T08:07:20Z
1598.3
2017-06-18T08:07:31Z
1599.5
2017-06-18T08:08:01Z
1598.7
2017-06-18T08:08:20Z
1598.0
2017-06-18T08:08:35Z
1599.8
2017-06-18T08:08:51Z
1599.4
2017-06-18T08:08:53Z
1598.4
2017-06-18T08:08:59Z
1598.9
2017-06-18T08:09:02Z
1599.7
2017-06-18T08:09:06Z
1599.5
2017-06-18T08:09:15Z
1600.5
2017-06-18T08:09:18Z
1603.2
2017-06-18T08:09:34Z
1602.4
2017-06-18T08:09:56Z
1600.6
2017-06-18T08:10:03Z
1599.1
2017-06-18T08:10:08Z
1598.9
2017-06-18T08:10:15Z
1599.1
2017-06-18T08:10:17Z
1599.4
2017-06-18T08:10:21Z
1598.7
2017-06-18T08:10:34Z
1598.6
2017-06-18T08:11:25Z
1598.6
2017-06-18T08:12:16Z
1598.5
2017-06-18T08:12:55Z
1598.9
2017-06-18T08:13:41Z
1598.9
2017-06-18T08:14:49Z
1598.1
2017-06-18T08:15:53Z
1598.7
2017-06-18T08:17:00Z
1597.9
2017-06-18T08:18:00Z
1598.4
2017-06-18T08:18:37Z
1599.4
2017-06-18T08:19:21Z
1599.2
2017-06-18T08:19:59Z
1598.0
2017-06-18T08:21:06Z
1599.4
2017-06-18T08:21:49Z
1599.5
2017-06-18T08:22:04Z
1600.1
2017-06-18T08:22:35Z
1599.4
2017-06-18T08:22:53Z
1599.5
2017-06-18T08:23:07Z
1602.6
2017-06-18T08:23:21Z
1605.5
2017-06-18T08:23:36Z
1607.5
2017-06-18T08:23:55Z
1609.1
2017-06-18T08:24:08Z
1612.4
2017-06-18T08:24:20Z
1612.9
2017-06-18T08:24:33Z
1616.3
2017-06-18T08:24:42Z
1616.0
2017-06-18T08:24:43Z
1617.6
2017-06-18T08:25:00Z
1620.4
2017-06-18T08:25:14Z
1618.9
2017-06-18T08:25:16Z
1622.3
2017-06-18T08:25:27Z
1624.5
2017-06-18T08:25:42Z
1627.3
2017-06-18T08:25:58Z
1629.6
2017-06-18T08:26:17Z
1629.9
2017-06-18T08:26:34Z
1632.0
2017-06-18T08:26:49Z
1635.2
2017-06-18T08:27:04Z
1637.3
2017-06-18T08:27:16Z
1638.6
2017-06-18T08:27:31Z
1641.7
2017-06-18T08:27:43Z
1643.1
2017-06-18T08:28:01Z
1643.4
2017-06-18T08:28:22Z
1646.7
2017-06-18T08:28:39Z
1648.9
2017-06-18T08:28:56Z
1652.0
2017-06-18T08:29:09Z
1651.0
2017-06-18T08:29:13Z
1653.3
2017-06-18T08:29:22Z
1655.5
2017-06-18T08:29:37Z
1657.3
2017-06-18T08:29:51Z
1660.9
2017-06-18T08:30:05Z
1661.2
2017-06-18T08:30:06Z
1662.9
2017-06-18T08:30:21Z
1664.2
2017-06-18T08:30:24Z
1665.8
2017-06-18T08:30:40Z
1669.2
2017-06-18T08:30:52Z
1668.2
2017-06-18T08:31:01Z
1669.8
2017-06-18T08:31:04Z
1672.4
2017-06-18T08:31:20Z
1674.6
2017-06-18T08:31:33Z
1674.7
2017-06-18T08:31:49Z
1674.8
2017-06-18T08:32:06Z
1675.3
2017-06-18T08:32:21Z
1675.4
2017-06-18T08:32:22Z
1679.0
2017-06-18T08:32:36Z
1682.1
2017-06-18T08:32:53Z
1685.0
2017-06-18T08:33:08Z
1687.4
2017-06-18T08:33:23Z
1690.0
2017-06-18T08:33:39Z
1691.5
2017-06-18T08:33:53Z
1693.9
2017-06-18T08:34:01Z
1694.7
2017-06-18T08:34:15Z
1697.3
2017-06-18T08:34:31Z
1699.3
2017-06-18T08:34:49Z
1700.9
2017-06-18T08:35:06Z
1701.8
2017-06-18T08:35:21Z
1704.1
2017-06-18T08:35:37Z
1705.8
2017-06-18T08:35:51Z
1707.1
2017-06-18T08:36:05Z
1709.8
2017-06-18T08:36:21Z
1713.0
2017-06-18T08:36:36Z
1714.2
2017-06-18T08:36:51Z
1715.7
2017-06-18T08:36:53Z
1716.7
2017-06-18T08:37:08Z
1718.4
2017-06-18T08:37:13Z
1718.7
2017-06-18T08:37:29Z
1721.1
2017-06-18T08:37:46Z
1723.5
2017-06-18T08:38:01Z
1724.9
2017-06-18T08:38:16Z
1726.3
2017-06-18T08:38:31Z
1728.9
2017-06-18T08:38:48Z
1731.4
2017-06-18T08:39:03Z
1732.5
2017-06-18T08:39:25Z
1734.7
2017-06-18T08:39:41Z
1738.0
2017-06-18T08:39:58Z
1739.8
2017-06-18T08:40:15Z
1741.7
2017-06-18T08:40:30Z
1743.0
2017-06-18T08:40:42Z
1745.2
2017-06-18T08:40:58Z
1747.1
2017-06-18T08:41:14Z
1748.3
2017-06-18T08:41:29Z
1750.3
2017-06-18T08:41:53Z
1751.4
2017-06-18T08:42:10Z
1751.4
2017-06-18T08:42:28Z
1752.0
2017-06-18T08:42:45Z
1754.3
2017-06-18T08:43:03Z
1756.5
2017-06-18T08:43:19Z
1759.5
2017-06-18T08:43:35Z
1761.7
2017-06-18T08:43:51Z
1764.6
2017-06-18T08:44:08Z
1767.3
2017-06-18T08:44:25Z
1769.5
2017-06-18T08:44:41Z
1771.5
2017-06-18T08:44:55Z
1773.6
2017-06-18T08:45:12Z
1774.6
2017-06-18T08:45:27Z
1775.3
2017-06-18T08:45:46Z
1776.0
2017-06-18T08:46:02Z
1778.2
2017-06-18T08:46:15Z
1779.9
2017-06-18T08:46:31Z
1780.8
2017-06-18T08:46:33Z
1782.7
2017-06-18T08:46:48Z
1784.5
2017-06-18T08:47:02Z
1786.9
2017-06-18T08:47:17Z
1789.3
2017-06-18T08:47:33Z
1792.4
2017-06-18T08:47:49Z
1792.7
2017-06-18T08:47:50Z
1794.1
2017-06-18T08:48:00Z
1796.3
2017-06-18T08:48:16Z
1796.7
2017-06-18T08:48:33Z
1797.6
2017-06-18T08:48:51Z
1797.9
2017-06-18T08:49:07Z
1798.0
2017-06-18T08:49:31Z
1798.3
2017-06-18T08:49:47Z
1797.1
2017-06-18T08:50:35Z
1796.5
2017-06-18T08:51:17Z
1799.0
2017-06-18T08:51:33Z
1799.9
2017-06-18T08:51:57Z
1800.8
2017-06-18T08:52:14Z
1802.9
2017-06-18T08:52:32Z
1803.2
2017-06-18T08:52:57Z
1803.8
2017-06-18T08:53:12Z
1805.6
2017-06-18T08:53:29Z
1807.3
2017-06-18T08:53:43Z
1809.4
2017-06-18T08:53:59Z
1811.1
2017-06-18T08:54:15Z
1814.3
2017-06-18T08:54:35Z
1816.4
2017-06-18T08:54:47Z
1815.2
2017-06-18T08:54:55Z
1818.4
2017-06-18T08:55:07Z
1819.7
2017-06-18T08:55:19Z
1820.9
2017-06-18T08:55:24Z
1823.1
2017-06-18T08:55:40Z
1825.9
2017-06-18T08:55:56Z
1826.8
2017-06-18T08:56:11Z
1827.9
2017-06-18T08:56:26Z
1829.2
2017-06-18T08:56:29Z
1832.9
2017-06-18T08:56:42Z
1834.6
2017-06-18T08:56:49Z
1835.9
2017-06-18T08:57:04Z
1836.8
2017-06-18T08:57:08Z
1838.6
2017-06-18T08:57:25Z
1840.7
2017-06-18T08:57:43Z
1842.0
2017-06-18T08:57:46Z
1843.2
2017-06-18T08:58:00Z
1843.1
2017-06-18T08:58:18Z
1842.9
2017-06-18T08:58:40Z
1845.2
2017-06-18T08:58:56Z
1845.7
2017-06-18T08:59:10Z
1846.6
2017-06-18T08:59:28Z
1847.8
2017-06-18T08:59:42Z
1848.5
2017-06-18T08:59:56Z
1850.6
2017-06-18T09:00:10Z
1852.8
2017-06-18T09:00:19Z
1854.5
2017-06-18T09:00:34Z
1856.7
2017-06-18T09:00:50Z
1859.5
2017-06-18T09:01:05Z
1861.0
2017-06-18T09:01:22Z
1863.1
2017-06-18T09:01:38Z
1864.5
2017-06-18T09:01:53Z
1866.1
2017-06-18T09:02:02Z
1866.8
2017-06-18T09:02:05Z
1868.8
2017-06-18T09:02:23Z
1870.6
2017-06-18T09:02:36Z
1874.2
2017-06-18T09:02:54Z
1875.8
2017-06-18T09:03:09Z
1877.9
2017-06-18T09:03:23Z
1877.9
2017-06-18T09:03:24Z
1880.0
2017-06-18T09:03:40Z
1881.6
2017-06-18T09:03:57Z
1884.3
2017-06-18T09:04:12Z
1885.1
2017-06-18T09:04:21Z
1888.0
2017-06-18T09:04:38Z
1889.8
2017-06-18T09:04:58Z
1891.5
2017-06-18T09:05:13Z
1892.6
2017-06-18T09:05:32Z
1893.5
2017-06-18T09:05:51Z
1894.0
2017-06-18T09:06:11Z
1893.2
2017-06-18T09:06:33Z
1893.5
2017-06-18T09:06:51Z
1893.7
2017-06-18T09:07:08Z
1894.0
2017-06-18T09:07:38Z
1894.0
2017-06-18T09:07:55Z
1893.7
2017-06-18T09:08:21Z
1893.6
2017-06-18T09:08:41Z
1893.8
2017-06-18T09:09:01Z
1894.1
2017-06-18T09:09:18Z
1894.1
2017-06-18T09:09:32Z
1894.3
2017-06-18T09:09:41Z
1894.5
2017-06-18T09:09:57Z
1894.9
2017-06-18T09:10:12Z
1893.7
2017-06-18T09:10:30Z
1893.9
2017-06-18T09:10:47Z
1893.3
2017-06-18T09:11:05Z
1893.9
2017-06-18T09:11:19Z
1894.1
2017-06-18T09:11:22Z
1894.1
2017-06-18T09:11:39Z
1894.0
2017-06-18T09:12:01Z
1893.4
2017-06-18T09:12:22Z
1892.8
2017-06-18T09:12:44Z
1892.8
2017-06-18T09:13:04Z
1892.9
2017-06-18T09:13:24Z
1895.0
2017-06-18T09:13:37Z
1894.1
2017-06-18T09:13:40Z
1893.7
2017-06-18T09:14:00Z
1895.5
2017-06-18T09:14:19Z
1896.9
2017-06-18T09:14:40Z
1898.9
2017-06-18T09:14:59Z
1898.3
2017-06-18T09:15:16Z
1899.5
2017-06-18T09:15:35Z
1900.7
2017-06-18T09:15:44Z
1902.8
2017-06-18T09:16:03Z
1903.9
2017-06-18T09:16:20Z
1906.1
2017-06-18T09:16:39Z
1905.7
2017-06-18T09:16:55Z
1907.1
2017-06-18T09:17:13Z
1908.5
2017-06-18T09:17:28Z
1910.3
2017-06-18T09:17:44Z
1911.2
2017-06-18T09:17:58Z
1912.6
2017-06-18T09:18:19Z
1912.7
2017-06-18T09:18:25Z
1913.0
2017-06-18T09:18:33Z
1913.4
2017-06-18T09:18:39Z
1914.3
2017-06-18T09:18:58Z
1914.4
2017-06-18T09:19:02Z
1914.5
2017-06-18T09:19:10Z
1915.0
2017-06-18T09:19:23Z
1913.8
2017-06-18T09:19:25Z
1914.1
2017-06-18T09:19:27Z
1914.7
2017-06-18T09:19:46Z
1915.6
2017-06-18T09:20:05Z
1914.7
2017-06-18T09:20:08Z
1914.0
2017-06-18T09:20:15Z
1915.3
2017-06-18T09:20:18Z
1915.7
2017-06-18T09:20:26Z
1913.7
2017-06-18T09:20:29Z
1914.4
2017-06-18T09:20:44Z
1913.7
2017-06-18T09:20:57Z
1913.9
2017-06-18T09:21:12Z
1914.3
2017-06-18T09:21:25Z
1913.8
2017-06-18T09:21:41Z
1914.0
2017-06-18T09:22:06Z
1913.8
2017-06-18T09:22:20Z
1913.8
2017-06-18T09:22:50Z
1911.7
2017-06-18T09:23:06Z
1911.2
2017-06-18T09:23:25Z
1909.5
2017-06-18T09:23:29Z
1909.2
2017-06-18T09:23:49Z
1907.1
2017-06-18T09:24:07Z
1904.0
2017-06-18T09:24:20Z
1900.7
2017-06-18T09:24:34Z
1898.4
2017-06-18T09:24:49Z
1895.3
2017-06-18T09:25:02Z
1892.1
2017-06-18T09:25:15Z
1889.1
2017-06-18T09:25:25Z
1885.6
2017-06-18T09:25:33Z
1885.6
2017-06-18T09:25:34Z
1883.5
2017-06-18T09:25:41Z
1881.1
2017-06-18T09:25:56Z
1879.3
2017-06-18T09:26:00Z
1877.0
2017-06-18T09:26:17Z
1874.7
2017-06-18T09:26:34Z
1873.5
2017-06-18T09:26:41Z
1870.5
2017-06-18T09:26:55Z
1867.3
2017-06-18T09:27:12Z
1864.3
2017-06-18T09:27:31Z
1861.9
2017-06-18T09:27:43Z
1864.1
2017-06-18T09:27:57Z
1863.2
2017-06-18T09:28:17Z
1860.1
2017-06-18T09:28:25Z
1858.7
2017-06-18T09:28:32Z
1856.0
2017-06-18T09:28:41Z
1852.6
2017-06-18T09:28:46Z
1850.2
2017-06-18T09:28:53Z
1851.7
2017-06-18T09:28:56Z
1852.5
2017-06-18T09:29:06Z
1853.2
2017-06-18T09:29:09Z
1851.1
2017-06-18T09:29:23Z
1852.5
2017-06-18T09:29:42Z
1850.0
2017-06-18T09:30:02Z
1846.9
2017-06-18T09:30:16Z
1843.7
2017-06-18T09:30:30Z
1844.1
2017-06-18T09:30:49Z
1846.3
2017-06-18T09:31:07Z
1848.2
2017-06-18T09:31:26Z
1850.6
2017-06-18T09:31:43Z
1852.7
2017-06-18T09:31:59Z
1854.9
2017-06-18T09:32:14Z
1857.1
2017-06-18T09:32:28Z
1859.9
2017-06-18T09:32:48Z
1861.7
2017-06-18T09:33:04Z
1864.3
2017-06-18T09:33:21Z
1866.2
2017-06-18T09:33:39Z
1866.1
2017-06-18T09:33:56Z
1865.4
2017-06-18T09:34:18Z
1866.0
2017-06-18T09:34:35Z
1866.2
2017-06-18T09:34:52Z
1866.3
2017-06-18T09:35:27Z
1866.1
2017-06-18T09:35:46Z
1865.2
2017-06-18T09:36:32Z
1866.1
2017-06-18T09:36:43Z
1866.6
2017-06-18T09:37:00Z
1866.4
2017-06-18T09:37:20Z
1867.3
2017-06-18T09:37:48Z
1868.1
2017-06-18T09:38:17Z
1867.7
2017-06-18T09:38:31Z
1867.4
2017-06-18T09:38:50Z
1865.8
2017-06-18T09:39:00Z
1864.8
2017-06-18T09:39:05Z
1861.8
2017-06-18T09:39:15Z
1860.4
2017-06-18T09:39:18Z
1858.7
2017-06-18T09:39:23Z
1857.3
2017-06-18T09:39:25Z
1853.5
2017-06-18T09:39:34Z
1854.2
2017-06-18T09:39:38Z
1852.7
2017-06-18T09:39:41Z
1852.4
2017-06-18T09:39:43Z
1852.2
2017-06-18T09:39:45Z
1850.6
2017-06-18T09:39:50Z
1850.1
2017-06-18T09:39:52Z
1845.9
2017-06-18T09:40:05Z
1845.8
2017-06-18T09:40:06Z
1842.6
2017-06-18T09:40:15Z
1839.2
2017-06-18T09:40:26Z
1837.7
2017-06-18T09:40:36Z
1834.2
2017-06-18T09:40:53Z
1832.1
2017-06-18T09:41:10Z
1828.4
2017-06-18T09:41:25Z
1826.9
2017-06-18T09:41:43Z
1823.9
2017-06-18T09:41:57Z
1820.9
2017-06-18T09:42:09Z
1820.2
2017-06-18T09:42:24Z
1822.6
2017-06-18T09:42:38Z
1822.0
2017-06-18T09:42:52Z
1820.7
2017-06-18T09:43:01Z
1821.2
2017-06-18T09:43:16Z
1820.5
2017-06-18T09:43:43Z
1819.1
2017-06-18T09:44:00Z
1820.9
2017-06-18T09:44:14Z
1820.9
2017-06-18T09:44:32Z
1821.3
2017-06-18T09:44:37Z
1821.9
2017-06-18T09:44:53Z
1824.9
2017-06-18T09:45:07Z
1828.3
2017-06-18T09:45:19Z
1829.1
2017-06-18T09:45:34Z
1829.1
2017-06-18T09:45:53Z
1829.4
2017-06-18T09:46:15Z
1829.8
2017-06-18T09:46:21Z
1829.7
2017-06-18T09:46:23Z
1827.6
2017-06-18T09:46:43Z
1824.5
2017-06-18T09:46:54Z
1824.0
2017-06-18T09:46:56Z
1820.3
2017-06-18T09:47:08Z
1819.9
2017-06-18T09:47:11Z
1816.5
2017-06-18T09:47:24Z
1812.8
2017-06-18T09:47:34Z
1810.1
2017-06-18T09:47:48Z
1807.0
2017-06-18T09:47:59Z
1804.5
2017-06-18T09:48:11Z
1803.3
2017-06-18T09:48:13Z
1801.7
2017-06-18T09:48:22Z
1799.0
2017-06-18T09:48:35Z
1797.8
2017-06-18T09:48:40Z
1796.7
2017-06-18T09:48:43Z
1793.7
2017-06-18T09:48:51Z
1793.2
2017-06-18T09:48:53Z
1792.0
2017-06-18T09:48:56Z
1790.1
2017-06-18T09:49:05Z
1788.7
2017-06-18T09:49:11Z
1785.7
2017-06-18T09:49:27Z
1783.4
2017-06-18T09:49:45Z
1783.3
2017-06-18T09:49:46Z
1783.2
2017-06-18T09:49:52Z
1782.1
2017-06-18T09:50:11Z
1782.6
2017-06-18T09:50:17Z
1782.6
2017-06-18T09:50:32Z
1781.4
2017-06-18T09:50:50Z
1780.9
2017-06-18T09:51:11Z
1781.0
2017-06-18T09:51:30Z
1780.2
2017-06-18T09:51:49Z
1779.5
2017-06-18T09:52:06Z
1779.2
2017-06-18T09:52:22Z
1778.1
2017-06-18T09:52:38Z
1778.0
2017-06-18T09:52:57Z
1774.8
2017-06-18T09:53:07Z
1775.9
2017-06-18T09:53:19Z
1777.7
2017-06-18T09:53:32Z
1776.3
2017-06-18T09:53:49Z
1776.7
2017-06-18T09:54:19Z
1777.5
2017-06-18T09:55:07Z
1777.3
2017-06-18T09:56:04Z
1776.9
2017-06-18T09:56:59Z
1777.0
2017-06-18T09:57:56Z
1776.9
2017-06-18T09:58:29Z
1777.4
2017-06-18T09:59:01Z
1777.5
2017-06-18T09:59:41Z
1777.8
2017-06-18T10:00:21Z
1777.2
2017-06-18T10:00:34Z
1776.6
2017-06-18T10:00:51Z
1777.1
2017-06-18T10:01:44Z
1777.7
2017-06-18T10:02:45Z
1778.1
2017-06-18T10:03:47Z
1777.9
2017-06-18T10:04:44Z
1778.0
2017-06-18T10:05:45Z
1779.0
2017-06-18T10:06:45Z
1777.8
2017-06-18T10:07:50Z
1777.9
2017-06-18T10:08:54Z
1778.3
2017-06-18T10:09:54Z
1778.3
2017-06-18T10:10:56Z
1777.6
2017-06-18T10:12:02Z
1778.0
2017-06-18T10:13:03Z
1777.7
2017-06-18T10:14:02Z
1778.0
2017-06-18T10:15:10Z
1778.9
2017-06-18T10:16:21Z
1779.1
2017-06-18T10:17:20Z
1779.1
2017-06-18T10:17:48Z
1778.7
2017-06-18T10:18:27Z
1778.3
2017-06-18T10:19:08Z
1778.7
2017-06-18T10:19:49Z
1778.0
2017-06-18T10:20:11Z
1778.2
2017-06-18T10:21:15Z
1777.8
2017-06-18T10:22:06Z
1777.8
2017-06-18T10:22:51Z
1778.9
2017-06-18T10:23:05Z
1778.1
2017-06-18T10:23:20Z
1777.2
2017-06-18T10:23:39Z
1775.1
2017-06-18T10:23:55Z
1774.0
2017-06-18T10:24:12Z
1770.9
2017-06-18T10:24:30Z
1770.1
2017-06-18T10:24:32Z
1766.6
2017-06-18T10:24:47Z
1764.3
2017-06-18T10:25:03Z
1761.2
2017-06-18T10:25:15Z
1757.9
2017-06-18T10:25:30Z
1757.9
2017-06-18T10:25:31Z
1754.7
2017-06-18T10:25:41Z
1753.5
2017-06-18T10:25:46Z
1750.5
2017-06-18T10:26:04Z
1747.2
2017-06-18T10:26:19Z
1743.6
2017-06-18T10:26:32Z
1740.2
2017-06-18T10:26:49Z
1737.2
2017-06-18T10:27:01Z
1737.1
2017-06-18T10:27:02Z
1734.1
2017-06-18T10:27:16Z
1732.6
2017-06-18T10:27:20Z
1729.5
2017-06-18T10:27:36Z
1726.2
2017-06-18T10:27:48Z
1726.1
2017-06-18T10:27:49Z
1723.5
2017-06-18T10:28:03Z
1720.2
2017-06-18T10:28:16Z
1717.2
2017-06-18T10:28:30Z
1715.7
2017-06-18T10:28:42Z
1714.6
2017-06-18T10:29:00Z
1712.1
2017-06-18T10:29:18Z
1709.9
2017-06-18T10:29:38Z
1709.1
2017-06-18T10:29:46Z
1708.9
2017-06-18T10:29:50Z
1708.2
2017-06-18T10:29:59Z
1705.7
2017-06-18T10:30:21Z
1702.4
2017-06-18T10:30:34Z
1702.1
2017-06-18T10:30:37Z
1700.7
2017-06-18T10:30:47Z
1697.1
2017-06-18T10:31:02Z
1693.8
2017-06-18T10:31:17Z
1693.6
2017-06-18T10:31:19Z
1690.2
2017-06-18T10:31:31Z
1687.0
2017-06-18T10:31:43Z
1685.8
2017-06-18T10:31:50Z
1681.9
2017-06-18T10:32:04Z
1680.9
2017-06-18T10:32:06Z
1677.4
2017-06-18T10:32:17Z
1674.3
2017-06-18T10:32:27Z
1671.2
2017-06-18T10:32:41Z
1667.9
2017-06-18T10:32:53Z
1665.1
2017-06-18T10:33:09Z
1662.0
2017-06-18T10:33:21Z
1661.6
2017-06-18T10:33:22Z
1661.0
2017-06-18T10:33:28Z
1657.7
2017-06-18T10:33:41Z
1654.4
2017-06-18T10:33:54Z
1651.2
2017-06-18T10:34:10Z
1647.8
2017-06-18T10:34:22Z
1646.0
2017-06-18T10:34:26Z
1644.3
2017-06-18T10:34:30Z
1642.6
2017-06-18T10:34:34Z
1639.3
2017-06-18T10:34:47Z
1636.2
2017-06-18T10:35:01Z
1632.9
2017-06-18T10:35:17Z
1630.0
2017-06-18T10:35:32Z
1626.8
2017-06-18T10:35:45Z
1623.8
2017-06-18T10:35:57Z
1623.4
2017-06-18T10:35:59Z
1621.4
2017-06-18T10:36:05Z
1621.0
2017-06-18T10:36:27Z
1621.2
2017-06-18T10:36:51Z
1619.5
2017-06-18T10:37:20Z
1618.2
2017-06-18T10:37:34Z
1617.3
2017-06-18T10:37:49Z
1614.2
2017-06-18T10:38:03Z
1610.5
2017-06-18T10:38:15Z
1607.5
2017-06-18T10:38:27Z
1604.5
2017-06-18T10:38:39Z
1604.0
2017-06-18T10:38:41Z
1604.5
2017-06-18T10:38:49Z
1601.2
2017-06-18T10:39:04Z
1601.5
2017-06-18T10:39:05Z
1599.0
2017-06-18T10:39:21Z
1596.0
2017-06-18T10:39:35Z
1593.8
2017-06-18T10:39:48Z
1590.7
2017-06-18T10:40:00Z
1587.5
2017-06-18T10:40:15Z
1585.0
2017-06-18T10:40:31Z
1582.4
2017-06-18T10:40:49Z
1579.9
2017-06-18T10:41:03Z
1580.0
2017-06-18T10:41:09Z
1579.6
2017-06-18T10:41:27Z
1578.5
2017-06-18T10:41:44Z
1579.0
2017-06-18T10:42:09Z
1578.7
2017-06-18T10:42:36Z
1578.0
2017-06-18T10:42:52Z
1578.1
2017-06-18T10:43:17Z
1579.5
2017-06-18T10:43:35Z
1578.6
2017-06-18T10:43:55Z
1578.0
2017-06-18T10:44:10Z
1576.7
2017-06-18T10:44:30Z
1575.9
2017-06-18T10:44:35Z
1573.1
2017-06-18T10:44:54Z
1571.0
2017-06-18T10:45:05Z
1571.2
2017-06-18T10:45:09Z
1569.1
2017-06-18T10:45:28Z
1566.2
2017-06-18T10:45:45Z
1564.8
2017-06-18T10:45:53Z
1563.3
2017-06-18T10:46:13Z
1563.3
2017-06-18T10:46:28Z
1562.2
2017-06-18T10:46:41Z
1561.2
2017-06-18T10:46:51Z
1558.0
2017-06-18T10:47:04Z
1555.1
2017-06-18T10:47:20Z
1552.7
2017-06-18T10:47:38Z
1551.1
2017-06-18T10:47:53Z
1548.5
2017-06-18T10:48:07Z
1545.9
2017-06-18T10:48:18Z
1544.4
2017-06-18T10:48:22Z
1543.1
2017-06-18T10:48:27Z
1541.1
2017-06-18T10:48:37Z
1540.0
2017-06-18T10:48:51Z
1539.7
2017-06-18T10:49:14Z
1540.1
2017-06-18T10:49:32Z
1539.8
2017-06-18T10:49:54Z
1539.4
2017-06-18T10:50:07Z
1537.9
2017-06-18T10:50:21Z
1534.8
2017-06-18T10:50:42Z
1533.7
2017-06-18T10:51:02Z
1532.0
2017-06-18T10:51:17Z
1531.7
2017-06-18T10:51:20Z
1531.1
2017-06-18T10:51:36Z
1530.7
2017-06-18T10:51:51Z
1530.4
2017-06-18T10:51:53Z
1529.8
2017-06-18T10:52:03Z
1529.5
2017-06-18T10:52:18Z
1528.5
2017-06-18T10:52:32Z
1527.3
2017-06-18T10:52:47Z
1527.0
2017-06-18T10:52:48Z
1526.7
2017-06-18T10:52:57Z
1526.0
2017-06-18T10:53:02Z
1524.7
2017-06-18T10:53:18Z
1524.5
2017-06-18T10:53:20Z
1522.3
2017-06-18T10:53:38Z
1520.2
2017-06-18T10:53:59Z
1520.0
2017-06-18T10:54:04Z
1519.3
2017-06-18T10:54:13Z
1517.3
2017-06-18T10:54:37Z
1516.5
2017-06-18T10:54:54Z
1513.6
2017-06-18T10:55:15Z
1512.0
2017-06-18T10:55:31Z
1510.0
2017-06-18T10:55:51Z
1510.3
2017-06-18T10:56:05Z
1509.4
2017-06-18T10:56:21Z
1509.4
2017-06-18T10:56:37Z
1509.3
2017-06-18T10:56:39Z
1510.3
2017-06-18T10:56:43Z
1508.4
2017-06-18T10:57:04Z
1506.9
2017-06-18T10:57:22Z
1505.4
2017-06-18T10:57:44Z
1504.0
2017-06-18T10:58:05Z
1503.1
2017-06-18T10:58:23Z
1501.0
2017-06-18T10:58:43Z
1499.4
2017-06-18T10:59:02Z
1497.9
2017-06-18T10:59:24Z
1496.4
2017-06-18T10:59:46Z
1495.7
2017-06-18T11:00:05Z
1494.8
2017-06-18T11:00:25Z
1494.5
2017-06-18T11:00:27Z
1493.4
2017-06-18T11:00:46Z
1492.6
2017-06-18T11:01:07Z
1491.9
2017-06-18T11:01:11Z
1490.6
2017-06-18T11:01:30Z
1489.4
2017-06-18T11:01:47Z
1488.1
2017-06-18T11:01:58Z
1487.3
2017-06-18T11:02:17Z
1485.8
2017-06-18T11:02:36Z
1484.9
2017-06-18T11:02:54Z
1483.4
2017-06-18T11:03:16Z
1482.4
2017-06-18T11:03:36Z
1481.1
2017-06-18T11:03:56Z
1481.1
2017-06-18T11:03:58Z
1480.7
2017-06-18T11:04:03Z
1479.5
2017-06-18T11:04:21Z
1478.2
2017-06-18T11:04:38Z
1476.5
2017-06-18T11:04:58Z
1476.1
2017-06-18T11:05:13Z
1475.3
2017-06-18T11:05:29Z
1474.7
2017-06-18T11:05:56Z
1475.0
2017-06-18T11:06:17Z
1474.7
2017-06-18T11:06:24Z
1474.2
2017-06-18T11:06:39Z
1475.3
2017-06-18T11:06:53Z
1474.3
2017-06-18T11:07:19Z
1474.9
2017-06-18T11:07:31Z
1474.3
2017-06-18T11:07:52Z
1474.0
2017-06-18T11:08:00Z
1471.8
2017-06-18T11:08:22Z
1469.4
2017-06-18T11:08:40Z
1467.4
2017-06-18T11:08:57Z
1465.9
2017-06-18T11:09:17Z
1465.5
2017-06-18T11:09:20Z
1465.8
2017-06-18T11:09:24Z
1464.1
2017-06-18T11:09:47Z
1463.7
2017-06-18T11:10:11Z
1464.1
2017-06-18T11:10:15Z
1463.6
2017-06-18T11:10:17Z
1463.1
2017-06-18T11:10:26Z
1463.2
2017-06-18T11:10:29Z
1461.8
2017-06-18T11:10:49Z
1461.8
2017-06-18T11:10:54Z
1461.2
2017-06-18T11:10:56Z
1460.2
2017-06-18T11:11:14Z
1458.1
2017-06-18T11:11:32Z
1456.4
2017-06-18T11:11:47Z
1454.6
2017-06-18T11:12:00Z
1453.2
2017-06-18T11:12:16Z
1451.3
2017-06-18T11:12:33Z
1449.9
2017-06-18T11:12:48Z
1448.3
2017-06-18T11:13:06Z
1447.1
2017-06-18T11:13:19Z
1446.4
2017-06-18T11:13:27Z
1445.1
2017-06-18T11:13:46Z
1442.5
2017-06-18T11:14:06Z
1441.6
2017-06-18T11:14:25Z
1439.3
2017-06-18T11:14:45Z
1437.0
2017-06-18T11:15:03Z
1436.0
2017-06-18T11:15:23Z
1436.1
2017-06-18T11:15:30Z
1435.1
2017-06-18T11:15:45Z
1433.9
2017-06-18T11:15:58Z
1432.8
2017-06-18T11:16:08Z
1432.4
2017-06-18T11:16:20Z
1432.2
2017-06-18T11:16:25Z
1431.4
2017-06-18T11:16:29Z
1429.7
2017-06-18T11:16:48Z
1427.3
2017-06-18T11:17:08Z
1424.2
2017-06-18T11:17:31Z
1422.1
2017-06-18T11:17:53Z
1419.6
2017-06-18T11:18:13Z
1417.8
2017-06-18T11:18:34Z
1415.8
2017-06-18T11:18:54Z
1414.8
2017-06-18T11:19:14Z
1414.1
2017-06-18T11:19:24Z
1411.9
2017-06-18T11:19:46Z
1409.2
2017-06-18T11:20:04Z
1407.3
2017-06-18T11:20:27Z
1405.5
2017-06-18T11:20:48Z
1403.6
2017-06-18T11:21:09Z
1401.7
2017-06-18T11:21:31Z
1399.1
2017-06-18T11:21:51Z
1398.3
2017-06-18T11:22:09Z
1396.1
2017-06-18T11:22:29Z
1394.6
2017-06-18T11:22:47Z
1393.1
2017-06-18T11:23:05Z
1390.6
2017-06-18T11:23:22Z
1390.2
2017-06-18T11:23:29Z
1388.6
2017-06-18T11:23:42Z
1386.2
2017-06-18T11:24:03Z
1385.1
2017-06-18T11:24:15Z
1384.7
2017-06-18T11:24:24Z
1384.3
2017-06-18T11:24:27Z
1381.7
2017-06-18T11:24:49Z
1380.2
2017-06-18T11:25:09Z
1378.7
2017-06-18T11:25:32Z
1376.7
2017-06-18T11:25:54Z
1376.3
2017-06-18T11:26:08Z
1376.1
2017-06-18T11:26:30Z
1376.9
2017-06-18T11:26:34Z
1377.1
2017-06-18T11:26:37Z
1375.3
2017-06-18T11:26:55Z
1376.4
2017-06-18T11:26:58Z
1374.8
2017-06-18T11:27:21Z
1372.9
2017-06-18T11:27:38Z
1370.6
2017-06-18T11:28:01Z
1369.6
2017-06-18T11:28:22Z
1369.1
2017-06-18T11:28:33Z
1369.2
2017-06-18T11:28:38Z
1366.3
2017-06-18T11:28:59Z
1363.8
2017-06-18T11:29:15Z
1363.4
2017-06-18T11:29:29Z
1362.7
2017-06-18T11:29:32Z
1359.7
2017-06-18T11:29:51Z
1358.3
2017-06-18T11:30:09Z
1356.5
2017-06-18T11:30:28Z
1354.4
2017-06-18T11:30:48Z
1353.9
2017-06-18T11:31:05Z
1352.5
2017-06-18T11:31:15Z
1350.8
2017-06-18T11:31:30Z
1350.3
2017-06-18T11:31:53Z
1350.8
2017-06-18T11:31:55Z
1347.3
2017-06-18T11:32:15Z
1346.8
2017-06-18T11:32:23Z
1345.6
2017-06-18T11:32:34Z
1344.8
2017-06-18T11:32:36Z
1342.8
2017-06-18T11:32:54Z
1340.6
2017-06-18T11:33:10Z
1338.6
2017-06-18T11:33:30Z
1338.6
2017-06-18T11:33:47Z
1338.5
2017-06-18T11:34:03Z
1338.2
2017-06-18T11:34:30Z
1338.2
2017-06-18T11:34:52Z