2017-08-11T17:47:27Z
2017-08-11T16:52:25Z
START
START
Flag, Red
1502470345START0
2017-08-11T17:04:14Z
Svolta su sentiero
Svolta su sentiero
Flag, Red
1502471054Svolta su sentiero1
2017-08-11T17:23:13Z
S. Maria in Pantano
S. Maria in Pantano
Flag, Red
1502472193S. Maria in Pantano2
2017-08-11T17:24:19Z
Altino, svolta su G.A.S.
Altino, svolta su G.A.S.
Flag, Red
1502472259Altino, svolta su G.A.S.3
M4-AnelloMontegallo
DarkRed
1502470188Traccia corrente: 01 LUG 2017 07:580
866.239
1970-01-01T00:00:01.000Z
865.012
1970-01-01T00:00:02.000Z
865.578
1970-01-01T00:00:03.000Z
865.669
1970-01-01T00:00:04.000Z
865.456
1970-01-01T00:00:05.000Z
865.425
1970-01-01T00:00:06.000Z
864.496
1970-01-01T00:00:07.000Z
863.869
1970-01-01T00:00:08.000Z
862.854
1970-01-01T00:00:09.000Z
863.667
1970-01-01T00:00:10.000Z
866.129
1970-01-01T00:00:11.000Z
866.871
1970-01-01T00:00:12.000Z
867.146
1970-01-01T00:00:13.000Z
866.727
1970-01-01T00:00:14.000Z
866.706
1970-01-01T00:00:15.000Z
867.036
1970-01-01T00:00:16.000Z
867.07
1970-01-01T00:00:17.000Z
868.176
1970-01-01T00:00:18.000Z
872.666
1970-01-01T00:00:19.000Z
875.388
1970-01-01T00:00:20.000Z
875.973
1970-01-01T00:00:21.000Z
880.193
1970-01-01T00:00:22.000Z
880.272
1970-01-01T00:00:23.000Z
880.291
1970-01-01T00:00:24.000Z
880.523
1970-01-01T00:00:25.000Z
880.469
1970-01-01T00:00:26.000Z
880.618
1970-01-01T00:00:27.000Z
880.543
1970-01-01T00:00:28.000Z
880.831
1970-01-01T00:00:29.000Z
880.852
1970-01-01T00:00:30.000Z
880.873
1970-01-01T00:00:31.000Z
880.767
1970-01-01T00:00:32.000Z
880.809
1970-01-01T00:00:33.000Z
880.896
1970-01-01T00:00:34.000Z
880.385
1970-01-01T00:00:35.000Z
879.273
1970-01-01T00:00:36.000Z
878.983
1970-01-01T00:00:37.000Z
878.175
1970-01-01T00:00:38.000Z
884.019
1970-01-01T00:00:39.000Z
882.537
1970-01-01T00:00:40.000Z
880.373
1970-01-01T00:00:41.000Z
880.731
1970-01-01T00:00:42.000Z
883.861
1970-01-01T00:00:43.000Z
886.168
1970-01-01T00:00:44.000Z
886.943
1970-01-01T00:00:45.000Z
887.862
1970-01-01T00:00:46.000Z
889.182
1970-01-01T00:00:47.000Z
890.612
1970-01-01T00:00:48.000Z
888.356
1970-01-01T00:00:49.000Z
887.069
1970-01-01T00:00:50.000Z
888.037
1970-01-01T00:00:51.000Z
889.479
1970-01-01T00:00:52.000Z
890.161
1970-01-01T00:00:53.000Z
884.16
1970-01-01T00:00:54.000Z
880.418
1970-01-01T00:00:55.000Z
876.234
1970-01-01T00:00:56.000Z
876.027
1970-01-01T00:00:57.000Z
876.027
1970-01-01T00:00:58.000Z
876.286
1970-01-01T00:00:59.000Z
880.372
1970-01-01T00:01:00.000Z
889.007
1970-01-01T00:01:01.000Z
886.743
1970-01-01T00:01:02.000Z
881.025
1970-01-01T00:01:03.000Z
885.209
1970-01-01T00:01:04.000Z
893.573
1970-01-01T00:01:05.000Z
897.604
1970-01-01T00:01:06.000Z
901.468
1970-01-01T00:01:07.000Z
894.035
1970-01-01T00:01:08.000Z
891.293
1970-01-01T00:01:09.000Z
896.28
1970-01-01T00:01:10.000Z
900.554
1970-01-01T00:01:11.000Z
899.346
1970-01-01T00:01:12.000Z
888.299
1970-01-01T00:01:13.000Z
883.763
1970-01-01T00:01:14.000Z
887.6
1970-01-01T00:01:15.000Z
894.289
1970-01-01T00:01:16.000Z
897.716
1970-01-01T00:01:17.000Z
900.814
1970-01-01T00:01:18.000Z
900.973
1970-01-01T00:01:19.000Z
904.199
1970-01-01T00:01:20.000Z
911.579
1970-01-01T00:01:21.000Z
919
1970-01-01T00:01:22.000Z
919.847
1970-01-01T00:01:23.000Z
918.707
1970-01-01T00:01:24.000Z
912.656
1970-01-01T00:01:25.000Z
907.095
1970-01-01T00:01:26.000Z
901.081
1970-01-01T00:01:27.000Z
903.117
1970-01-01T00:01:28.000Z
910.788
1970-01-01T00:01:29.000Z
911.289
1970-01-01T00:01:30.000Z
911.834
1970-01-01T00:01:31.000Z
912.115
1970-01-01T00:01:32.000Z
912.074
1970-01-01T00:01:33.000Z
912.284
1970-01-01T00:01:34.000Z
912.225
1970-01-01T00:01:35.000Z
912.279
1970-01-01T00:01:36.000Z
912.338
1970-01-01T00:01:37.000Z
914.49
1970-01-01T00:01:38.000Z
918.082
1970-01-01T00:01:39.000Z
921.407
1970-01-01T00:01:40.000Z
925.695
1970-01-01T00:01:41.000Z
925.88
1970-01-01T00:01:42.000Z
928.539
1970-01-01T00:01:43.000Z
935.207
1970-01-01T00:01:44.000Z
932.505
1970-01-01T00:01:45.000Z
930.46
1970-01-01T00:01:46.000Z
930.522
1970-01-01T00:01:47.000Z
932.573
1970-01-01T00:01:48.000Z
938.08
1970-01-01T00:01:49.000Z
939.841
1970-01-01T00:01:50.000Z
942.059
1970-01-01T00:01:51.000Z
943.65
1970-01-01T00:01:52.000Z
947.248
1970-01-01T00:01:53.000Z
948.42
1970-01-01T00:01:54.000Z
949.801
1970-01-01T00:01:55.000Z
950.687
1970-01-01T00:01:56.000Z
951.028
1970-01-01T00:01:57.000Z
951.195
1970-01-01T00:01:58.000Z
952.85
1970-01-01T00:01:59.000Z
955.693
1970-01-01T00:02:00.000Z
959.864
1970-01-01T00:02:01.000Z
967.567
1970-01-01T00:02:02.000Z
970.247
1970-01-01T00:02:03.000Z
969.513
1970-01-01T00:02:04.000Z
969.238
1970-01-01T00:02:05.000Z
970.562
1970-01-01T00:02:06.000Z
972.894
1970-01-01T00:02:07.000Z
968.265
1970-01-01T00:02:08.000Z
967.829
1970-01-01T00:02:09.000Z
971.196
1970-01-01T00:02:10.000Z
974.453
1970-01-01T00:02:11.000Z
975.407
1970-01-01T00:02:12.000Z
977.99
1970-01-01T00:02:13.000Z
975.39
1970-01-01T00:02:14.000Z
975.85
1970-01-01T00:02:15.000Z
980.614
1970-01-01T00:02:16.000Z
985.602
1970-01-01T00:02:17.000Z
985.643
1970-01-01T00:02:18.000Z
985.767
1970-01-01T00:02:19.000Z
985.829
1970-01-01T00:02:20.000Z
985.978
1970-01-01T00:02:21.000Z
986.165
1970-01-01T00:02:22.000Z
986.424
1970-01-01T00:02:23.000Z
986.6
1970-01-01T00:02:24.000Z
986.514
1970-01-01T00:02:25.000Z
986.424
1970-01-01T00:02:26.000Z
986.302
1970-01-01T00:02:27.000Z
989.338
1970-01-01T00:02:28.000Z
996.123
1970-01-01T00:02:29.000Z
999.194
1970-01-01T00:02:30.000Z
997.888
1970-01-01T00:02:31.000Z
996.871
1970-01-01T00:02:32.000Z
995.434
1970-01-01T00:02:33.000Z
996.512
1970-01-01T00:02:34.000Z
996.478
1970-01-01T00:02:35.000Z
996.727
1970-01-01T00:02:36.000Z
996.607
1970-01-01T00:02:37.000Z
995.72
1970-01-01T00:02:38.000Z
997.418
1970-01-01T00:02:39.000Z
1004.38
1970-01-01T00:02:40.000Z
1007.46
1970-01-01T00:02:41.000Z
1007.27
1970-01-01T00:02:42.000Z
1007.25
1970-01-01T00:02:43.000Z
1009.45
1970-01-01T00:02:44.000Z
1010.65
1970-01-01T00:02:45.000Z
1010.78
1970-01-01T00:02:46.000Z
1010.78
1970-01-01T00:02:47.000Z
1010.44
1970-01-01T00:02:48.000Z
1010.52
1970-01-01T00:02:49.000Z
1010.53
1970-01-01T00:02:50.000Z
1010.52
1970-01-01T00:02:51.000Z
1010.44
1970-01-01T00:02:52.000Z
1010.34
1970-01-01T00:02:53.000Z
1010.48
1970-01-01T00:02:54.000Z
1010.49
1970-01-01T00:02:55.000Z
1007.9
1970-01-01T00:02:56.000Z
1014.1
1970-01-01T00:02:57.000Z
1019.04
1970-01-01T00:02:58.000Z
1018.86
1970-01-01T00:02:59.000Z
1019.76
1970-01-01T00:03:00.000Z
1020.06
1970-01-01T00:03:01.000Z
1020.65
1970-01-01T00:03:02.000Z
1022.76
1970-01-01T00:03:03.000Z
1028.54
1970-01-01T00:03:04.000Z
1037.29
1970-01-01T00:03:05.000Z
1039.72
1970-01-01T00:03:06.000Z
1043.46
1970-01-01T00:03:07.000Z
1045.11
1970-01-01T00:03:08.000Z
1046.52
1970-01-01T00:03:09.000Z
1050.1
1970-01-01T00:03:10.000Z
1053.18
1970-01-01T00:03:11.000Z
1058.59
1970-01-01T00:03:12.000Z
1059.14
1970-01-01T00:03:13.000Z
1059.46
1970-01-01T00:03:14.000Z
1060.09
1970-01-01T00:03:15.000Z
1059.84
1970-01-01T00:03:16.000Z
1059.72
1970-01-01T00:03:17.000Z
1061.13
1970-01-01T00:03:18.000Z
1061.03
1970-01-01T00:03:19.000Z
1060.37
1970-01-01T00:03:20.000Z
1065.54
1970-01-01T00:03:21.000Z
1065.62
1970-01-01T00:03:22.000Z
1067.29
1970-01-01T00:03:23.000Z
1069.19
1970-01-01T00:03:24.000Z
1073.25
1970-01-01T00:03:25.000Z
1075.69
1970-01-01T00:03:26.000Z
1076.26
1970-01-01T00:03:27.000Z
1077.13
1970-01-01T00:03:28.000Z
1078.14
1970-01-01T00:03:29.000Z
1083.35
1970-01-01T00:03:30.000Z
1083.7
1970-01-01T00:03:31.000Z
1087.8
1970-01-01T00:03:32.000Z
1092.51
1970-01-01T00:03:33.000Z
1092.76
1970-01-01T00:03:34.000Z
1092.34
1970-01-01T00:03:35.000Z
1091.06
1970-01-01T00:03:36.000Z
1093.52
1970-01-01T00:03:37.000Z
1094.21
1970-01-01T00:03:38.000Z
1096.55
1970-01-01T00:03:39.000Z
1097.47
1970-01-01T00:03:40.000Z
1101.01
1970-01-01T00:03:41.000Z
1105.83
1970-01-01T00:03:42.000Z
1107.07
1970-01-01T00:03:43.000Z
1106.14
1970-01-01T00:03:44.000Z
1106.26
1970-01-01T00:03:45.000Z
1106.27
1970-01-01T00:03:46.000Z
1106
1970-01-01T00:03:47.000Z
1106.43
1970-01-01T00:03:48.000Z
1106.55
1970-01-01T00:03:49.000Z
1106.28
1970-01-01T00:03:50.000Z
1106.55
1970-01-01T00:03:51.000Z
1107.32
1970-01-01T00:03:52.000Z
1107.57
1970-01-01T00:03:53.000Z
1107.45
1970-01-01T00:03:54.000Z
1107.55
1970-01-01T00:03:55.000Z
1107.57
1970-01-01T00:03:56.000Z
1107.01
1970-01-01T00:03:57.000Z
1106.09
1970-01-01T00:03:58.000Z
1106.12
1970-01-01T00:03:59.000Z
1106.06
1970-01-01T00:04:00.000Z
1101.31
1970-01-01T00:04:01.000Z
1098.65
1970-01-01T00:04:02.000Z
1095.21
1970-01-01T00:04:03.000Z
1099.48
1970-01-01T00:04:04.000Z
1104.39
1970-01-01T00:04:05.000Z
1107.67
1970-01-01T00:04:06.000Z
1109.64
1970-01-01T00:04:07.000Z
1106.42
1970-01-01T00:04:08.000Z
1106.65
1970-01-01T00:04:09.000Z
1104.21
1970-01-01T00:04:10.000Z
1103.57
1970-01-01T00:04:11.000Z
1103.74
1970-01-01T00:04:12.000Z
1102.6
1970-01-01T00:04:13.000Z
1100.36
1970-01-01T00:04:14.000Z
1100.55
1970-01-01T00:04:15.000Z
1101.82
1970-01-01T00:04:16.000Z
1110.36
1970-01-01T00:04:17.000Z
1114.52
1970-01-01T00:04:18.000Z
1114.62
1970-01-01T00:04:19.000Z
1112.98
1970-01-01T00:04:20.000Z
1113.37
1970-01-01T00:04:21.000Z
1111.42
1970-01-01T00:04:22.000Z
1110.74
1970-01-01T00:04:23.000Z
1111.63
1970-01-01T00:04:24.000Z
1111.6
1970-01-01T00:04:25.000Z
1112.23
1970-01-01T00:04:26.000Z
1113.8
1970-01-01T00:04:27.000Z
1113.92
1970-01-01T00:04:28.000Z
1113.18
1970-01-01T00:04:29.000Z
1115.82
1970-01-01T00:04:30.000Z
1116.72
1970-01-01T00:04:31.000Z
1109.86
1970-01-01T00:04:32.000Z
1103.18
1970-01-01T00:04:33.000Z
1100.12
1970-01-01T00:04:34.000Z
1091.8
1970-01-01T00:04:35.000Z
1092.63
1970-01-01T00:04:36.000Z
1092.73
1970-01-01T00:04:37.000Z
1092.97
1970-01-01T00:04:38.000Z
1093.75
1970-01-01T00:04:39.000Z
1094.62
1970-01-01T00:04:40.000Z
1094.19
1970-01-01T00:04:41.000Z
1093.83
1970-01-01T00:04:42.000Z
1092.56
1970-01-01T00:04:43.000Z
1088.43
1970-01-01T00:04:44.000Z
1088.73
1970-01-01T00:04:45.000Z
1088.4
1970-01-01T00:04:46.000Z
1090.41
1970-01-01T00:04:47.000Z
1096.47
1970-01-01T00:04:48.000Z
1094.69
1970-01-01T00:04:49.000Z
1094.64
1970-01-01T00:04:50.000Z
1094.96
1970-01-01T00:04:51.000Z
1096.29
1970-01-01T00:04:52.000Z
1096.51
1970-01-01T00:04:53.000Z
1101.39
1970-01-01T00:04:54.000Z
1102.89
1970-01-01T00:04:55.000Z
1103.57
1970-01-01T00:04:56.000Z
1106.88
1970-01-01T00:04:57.000Z
1110.36
1970-01-01T00:04:58.000Z
1110.69
1970-01-01T00:04:59.000Z
1111.78
1970-01-01T00:05:00.000Z
1115.51
1970-01-01T00:05:01.000Z
1115.69
1970-01-01T00:05:02.000Z
1116.56
1970-01-01T00:05:03.000Z
1117.53
1970-01-01T00:05:04.000Z
1120.32
1970-01-01T00:05:05.000Z
1120.21
1970-01-01T00:05:06.000Z
1120.47
1970-01-01T00:05:07.000Z
1116.02
1970-01-01T00:05:08.000Z
1113.02
1970-01-01T00:05:09.000Z
1118.63
1970-01-01T00:05:10.000Z
1121.18
1970-01-01T00:05:11.000Z
1120.58
1970-01-01T00:05:12.000Z
1117.41
1970-01-01T00:05:13.000Z
1115.92
1970-01-01T00:05:14.000Z
1115.84
1970-01-01T00:05:15.000Z
1116.09
1970-01-01T00:05:16.000Z
1116.14
1970-01-01T00:05:17.000Z
1116.35
1970-01-01T00:05:18.000Z
1122.57
1970-01-01T00:05:19.000Z
1132.58
1970-01-01T00:05:20.000Z
1133.37
1970-01-01T00:05:21.000Z
1134.08
1970-01-01T00:05:22.000Z
1136.15
1970-01-01T00:05:23.000Z
1136.51
1970-01-01T00:05:24.000Z
1138.84
1970-01-01T00:05:25.000Z
1139.6
1970-01-01T00:05:26.000Z
1141.72
1970-01-01T00:05:27.000Z
1149.44
1970-01-01T00:05:28.000Z
1151.85
1970-01-01T00:05:29.000Z
1155.44
1970-01-01T00:05:30.000Z
1155.97
1970-01-01T00:05:31.000Z
1159.14
1970-01-01T00:05:32.000Z
1159.73
1970-01-01T00:05:33.000Z
1159.76
1970-01-01T00:05:34.000Z
1159.69
1970-01-01T00:05:35.000Z
1160
1970-01-01T00:05:36.000Z
1160.99
1970-01-01T00:05:37.000Z
1162.12
1970-01-01T00:05:38.000Z
1162.38
1970-01-01T00:05:39.000Z
1162.39
1970-01-01T00:05:40.000Z
1162.88
1970-01-01T00:05:41.000Z
1163.64
1970-01-01T00:05:42.000Z
1166.78
1970-01-01T00:05:43.000Z
1169.51
1970-01-01T00:05:44.000Z
1174.41
1970-01-01T00:05:45.000Z
1177.37
1970-01-01T00:05:46.000Z
1178.78
1970-01-01T00:05:47.000Z
1178.53
1970-01-01T00:05:48.000Z
1178.34
1970-01-01T00:05:49.000Z
1177.19
1970-01-01T00:05:50.000Z
1177.26
1970-01-01T00:05:51.000Z
1177.33
1970-01-01T00:05:52.000Z
1177.07
1970-01-01T00:05:53.000Z
1176.99
1970-01-01T00:05:54.000Z
1176.76
1970-01-01T00:05:55.000Z
1177.18
1970-01-01T00:05:56.000Z
1177.11
1970-01-01T00:05:57.000Z
1176.65
1970-01-01T00:05:58.000Z
1177.01
1970-01-01T00:05:59.000Z
1177.29
1970-01-01T00:06:00.000Z
1177.63
1970-01-01T00:06:01.000Z
1177.61
1970-01-01T00:06:02.000Z
1177.64
1970-01-01T00:06:03.000Z
1177.75
1970-01-01T00:06:04.000Z
1178.88
1970-01-01T00:06:05.000Z
1180.21
1970-01-01T00:06:06.000Z
1180.26
1970-01-01T00:06:07.000Z
1176.59
1970-01-01T00:06:08.000Z
1174.56
1970-01-01T00:06:09.000Z
1172.07
1970-01-01T00:06:10.000Z
1169.52
1970-01-01T00:06:11.000Z
1166.57
1970-01-01T00:06:12.000Z
1165.14
1970-01-01T00:06:13.000Z
1163.83
1970-01-01T00:06:14.000Z
1163.35
1970-01-01T00:06:15.000Z
1163.97
1970-01-01T00:06:16.000Z
1163.7
1970-01-01T00:06:17.000Z
1163.69
1970-01-01T00:06:18.000Z
1163.62
1970-01-01T00:06:19.000Z
1163.53
1970-01-01T00:06:20.000Z
1163.61
1970-01-01T00:06:21.000Z
1163.78
1970-01-01T00:06:22.000Z
1163.71
1970-01-01T00:06:23.000Z
1163.56
1970-01-01T00:06:24.000Z
1167.3
1970-01-01T00:06:25.000Z
1164.75
1970-01-01T00:06:26.000Z
1163.03
1970-01-01T00:06:27.000Z
1163.44
1970-01-01T00:06:28.000Z
1156.12
1970-01-01T00:06:29.000Z
1161.55
1970-01-01T00:06:30.000Z
1165.39
1970-01-01T00:06:31.000Z
1165.77
1970-01-01T00:06:32.000Z
1166.93
1970-01-01T00:06:33.000Z
1167.79
1970-01-01T00:06:34.000Z
1167.2
1970-01-01T00:06:35.000Z
1163.33
1970-01-01T00:06:36.000Z
1161.53
1970-01-01T00:06:37.000Z
1161.26
1970-01-01T00:06:38.000Z
1161.29
1970-01-01T00:06:39.000Z
1161.29
1970-01-01T00:06:40.000Z
1161.36
1970-01-01T00:06:41.000Z
1166.47
1970-01-01T00:06:42.000Z
1170.42
1970-01-01T00:06:43.000Z
1170.38
1970-01-01T00:06:44.000Z
1170.32
1970-01-01T00:06:45.000Z
1170.34
1970-01-01T00:06:46.000Z
1170.27
1970-01-01T00:06:47.000Z
1170.4
1970-01-01T00:06:48.000Z
1172.41
1970-01-01T00:06:49.000Z
1171.47
1970-01-01T00:06:50.000Z
1168.93
1970-01-01T00:06:51.000Z
1167.62
1970-01-01T00:06:52.000Z
1167.18
1970-01-01T00:06:53.000Z
1163.52
1970-01-01T00:06:54.000Z
1161.52
1970-01-01T00:06:55.000Z
1161.76
1970-01-01T00:06:56.000Z
1159.9
1970-01-01T00:06:57.000Z
1158.64
1970-01-01T00:06:58.000Z
1159.39
1970-01-01T00:06:59.000Z
1159.01
1970-01-01T00:07:00.000Z
1160.67
1970-01-01T00:07:01.000Z
1161.65
1970-01-01T00:07:02.000Z
1161.11
1970-01-01T00:07:03.000Z
1159.31
1970-01-01T00:07:04.000Z
1158.85
1970-01-01T00:07:05.000Z
1159.83
1970-01-01T00:07:06.000Z
1160.11
1970-01-01T00:07:07.000Z
1160.58
1970-01-01T00:07:08.000Z
1160.41
1970-01-01T00:07:09.000Z
1160.06
1970-01-01T00:07:10.000Z
1160.09
1970-01-01T00:07:11.000Z
1158.63
1970-01-01T00:07:12.000Z
1154.86
1970-01-01T00:07:13.000Z
1148.28
1970-01-01T00:07:14.000Z
1153.04
1970-01-01T00:07:15.000Z
1155.27
1970-01-01T00:07:16.000Z
1157.16
1970-01-01T00:07:17.000Z
1157.71
1970-01-01T00:07:18.000Z
1155.93
1970-01-01T00:07:19.000Z
1152.65
1970-01-01T00:07:20.000Z
1151.72
1970-01-01T00:07:21.000Z
1144.02
1970-01-01T00:07:22.000Z
1136.93
1970-01-01T00:07:23.000Z
1131.15
1970-01-01T00:07:24.000Z
1130.03
1970-01-01T00:07:25.000Z
1128.5
1970-01-01T00:07:26.000Z
1122.98
1970-01-01T00:07:27.000Z
1121.58
1970-01-01T00:07:28.000Z
1121.1
1970-01-01T00:07:29.000Z
1120.9
1970-01-01T00:07:30.000Z
1120.45
1970-01-01T00:07:31.000Z
1120.54
1970-01-01T00:07:32.000Z
1121.61
1970-01-01T00:07:33.000Z
1121.04
1970-01-01T00:07:34.000Z
1119.89
1970-01-01T00:07:35.000Z
1119.52
1970-01-01T00:07:36.000Z
1116.49
1970-01-01T00:07:37.000Z
1114.54
1970-01-01T00:07:38.000Z
1112.61
1970-01-01T00:07:39.000Z
1106.84
1970-01-01T00:07:40.000Z
1104.3
1970-01-01T00:07:41.000Z
1102.29
1970-01-01T00:07:42.000Z
1097.33
1970-01-01T00:07:43.000Z
1093.02
1970-01-01T00:07:44.000Z
1092.71
1970-01-01T00:07:45.000Z
1092.27
1970-01-01T00:07:46.000Z
1091.97
1970-01-01T00:07:47.000Z
1088.92
1970-01-01T00:07:48.000Z
1082.14
1970-01-01T00:07:49.000Z
1080.26
1970-01-01T00:07:50.000Z
1075.53
1970-01-01T00:07:51.000Z
1075.47
1970-01-01T00:07:52.000Z
1075.37
1970-01-01T00:07:53.000Z
1075.02
1970-01-01T00:07:54.000Z
1073.82
1970-01-01T00:07:55.000Z
1075.69
1970-01-01T00:07:56.000Z
1076.01
1970-01-01T00:07:57.000Z
1075.42
1970-01-01T00:07:58.000Z
1075.49
1970-01-01T00:07:59.000Z
1075.38
1970-01-01T00:08:00.000Z
1075.16
1970-01-01T00:08:01.000Z
1074.85
1970-01-01T00:08:02.000Z
1073.94
1970-01-01T00:08:03.000Z
1070.72
1970-01-01T00:08:04.000Z
1072.24
1970-01-01T00:08:05.000Z
1068.53
1970-01-01T00:08:06.000Z
1068.47
1970-01-01T00:08:07.000Z
1068.72
1970-01-01T00:08:08.000Z
1069.1
1970-01-01T00:08:09.000Z
1071.13
1970-01-01T00:08:10.000Z
1070.97
1970-01-01T00:08:11.000Z
1070.64
1970-01-01T00:08:12.000Z
1070.53
1970-01-01T00:08:13.000Z
1066.29
1970-01-01T00:08:14.000Z
1065.49
1970-01-01T00:08:15.000Z
1058.73
1970-01-01T00:08:16.000Z
1060.6
1970-01-01T00:08:17.000Z
1061.8
1970-01-01T00:08:18.000Z
1062.7
1970-01-01T00:08:19.000Z
1066.83
1970-01-01T00:08:20.000Z
1066.39
1970-01-01T00:08:21.000Z
1068.68
1970-01-01T00:08:22.000Z
1069.46
1970-01-01T00:08:23.000Z
1071.88
1970-01-01T00:08:24.000Z
1074.61
1970-01-01T00:08:25.000Z
1072.1
1970-01-01T00:08:26.000Z
1071.55
1970-01-01T00:08:27.000Z
1070.59
1970-01-01T00:08:28.000Z
1069.68
1970-01-01T00:08:29.000Z
1069.6
1970-01-01T00:08:30.000Z
1070.23
1970-01-01T00:08:31.000Z
1071.3
1970-01-01T00:08:32.000Z
1073.99
1970-01-01T00:08:33.000Z
1074.12
1970-01-01T00:08:34.000Z
1074.04
1970-01-01T00:08:35.000Z
1073.91
1970-01-01T00:08:36.000Z
1074.61
1970-01-01T00:08:37.000Z
1074.72
1970-01-01T00:08:38.000Z
1075.86
1970-01-01T00:08:39.000Z
1071.78
1970-01-01T00:08:40.000Z
1065.92
1970-01-01T00:08:41.000Z
1068.76
1970-01-01T00:08:42.000Z
1069.41
1970-01-01T00:08:43.000Z
1072.03
1970-01-01T00:08:44.000Z
1075.33
1970-01-01T00:08:45.000Z
1075.53
1970-01-01T00:08:46.000Z
1077.35
1970-01-01T00:08:47.000Z
1081.73
1970-01-01T00:08:48.000Z
1072.41
1970-01-01T00:08:49.000Z
1063.3
1970-01-01T00:08:50.000Z
1061.17
1970-01-01T00:08:51.000Z
1060.95
1970-01-01T00:08:52.000Z
1061.26
1970-01-01T00:08:53.000Z
1063.92
1970-01-01T00:08:54.000Z
1063.06
1970-01-01T00:08:55.000Z
1060.59
1970-01-01T00:08:56.000Z
1054.8
1970-01-01T00:08:57.000Z
1055.34
1970-01-01T00:08:58.000Z
1056.21
1970-01-01T00:08:59.000Z
1057.33
1970-01-01T00:09:00.000Z
1056.31
1970-01-01T00:09:01.000Z
1050.52
1970-01-01T00:09:02.000Z
1049.46
1970-01-01T00:09:03.000Z
1048.09
1970-01-01T00:09:04.000Z
1048.95
1970-01-01T00:09:05.000Z
1048.66
1970-01-01T00:09:06.000Z
1048.5
1970-01-01T00:09:07.000Z
1048.84
1970-01-01T00:09:08.000Z
1048.83
1970-01-01T00:09:09.000Z
1048.98
1970-01-01T00:09:10.000Z
1049.11
1970-01-01T00:09:11.000Z
1048.49
1970-01-01T00:09:12.000Z
1048.49
1970-01-01T00:09:13.000Z
1043.71
1970-01-01T00:09:14.000Z
1046.89
1970-01-01T00:09:15.000Z
1049.79
1970-01-01T00:09:16.000Z
1052.68
1970-01-01T00:09:17.000Z
1055.84
1970-01-01T00:09:18.000Z
1060.78
1970-01-01T00:09:19.000Z
1060.14
1970-01-01T00:09:20.000Z
1059.73
1970-01-01T00:09:21.000Z
1060.15
1970-01-01T00:09:22.000Z
1060.48
1970-01-01T00:09:23.000Z
1060.05
1970-01-01T00:09:24.000Z
1054.32
1970-01-01T00:09:25.000Z
1051.37
1970-01-01T00:09:26.000Z
1050.46
1970-01-01T00:09:27.000Z
1048.73
1970-01-01T00:09:28.000Z
1047.85
1970-01-01T00:09:29.000Z
1046.02
1970-01-01T00:09:30.000Z
1045.55
1970-01-01T00:09:31.000Z
1040.51
1970-01-01T00:09:32.000Z
1040.04
1970-01-01T00:09:33.000Z
1039.68
1970-01-01T00:09:34.000Z
1039.8
1970-01-01T00:09:35.000Z
1038.67
1970-01-01T00:09:36.000Z
1036.48
1970-01-01T00:09:37.000Z
1036.38
1970-01-01T00:09:38.000Z
1034.71
1970-01-01T00:09:39.000Z
1033.3
1970-01-01T00:09:40.000Z
1021.47
1970-01-01T00:09:41.000Z
1015.51
1970-01-01T00:09:42.000Z
1015.08
1970-01-01T00:09:43.000Z
1016.51
1970-01-01T00:09:44.000Z
1014.39
1970-01-01T00:09:45.000Z
1009.75
1970-01-01T00:09:46.000Z
1009.06
1970-01-01T00:09:47.000Z
1010.74
1970-01-01T00:09:48.000Z
1018.44
1970-01-01T00:09:49.000Z
1023.86
1970-01-01T00:09:50.000Z
1026.32
1970-01-01T00:09:51.000Z
1028.66
1970-01-01T00:09:52.000Z
1039.84
1970-01-01T00:09:53.000Z
1042.66
1970-01-01T00:09:54.000Z
1047.78
1970-01-01T00:09:55.000Z
1048.12
1970-01-01T00:09:56.000Z
1047.9
1970-01-01T00:09:57.000Z
1044.14
1970-01-01T00:09:58.000Z
1040.7
1970-01-01T00:09:59.000Z
1031.98
1970-01-01T00:10:00.000Z
1028.62
1970-01-01T00:10:01.000Z
1031
1970-01-01T00:10:02.000Z
1032.92
1970-01-01T00:10:03.000Z
1033.59
1970-01-01T00:10:04.000Z
1033.45
1970-01-01T00:10:05.000Z
1034.37
1970-01-01T00:10:06.000Z
1034.96
1970-01-01T00:10:07.000Z
1035.1
1970-01-01T00:10:08.000Z
1034.76
1970-01-01T00:10:09.000Z
1034.53
1970-01-01T00:10:10.000Z
1034.25
1970-01-01T00:10:11.000Z
1034.13
1970-01-01T00:10:12.000Z
1034.08
1970-01-01T00:10:13.000Z
1034
1970-01-01T00:10:14.000Z
1034.11
1970-01-01T00:10:15.000Z
1034.35
1970-01-01T00:10:16.000Z
1034.33
1970-01-01T00:10:17.000Z
1034.16
1970-01-01T00:10:18.000Z
1034.18
1970-01-01T00:10:19.000Z
1034.11
1970-01-01T00:10:20.000Z
1034.09
1970-01-01T00:10:21.000Z
1033.93
1970-01-01T00:10:22.000Z
1034.11
1970-01-01T00:10:23.000Z
1034.15
1970-01-01T00:10:24.000Z
1033.94
1970-01-01T00:10:25.000Z
1033.91
1970-01-01T00:10:26.000Z
1033.95
1970-01-01T00:10:27.000Z
1034.17
1970-01-01T00:10:28.000Z
1033.82
1970-01-01T00:10:29.000Z
1033.79
1970-01-01T00:10:30.000Z
1033.69
1970-01-01T00:10:31.000Z
1033.87
1970-01-01T00:10:32.000Z
1033.8
1970-01-01T00:10:33.000Z
1033.96
1970-01-01T00:10:34.000Z
1033.97
1970-01-01T00:10:35.000Z
1034.05
1970-01-01T00:10:36.000Z
1034.07
1970-01-01T00:10:37.000Z
1034.31
1970-01-01T00:10:38.000Z
1034.32
1970-01-01T00:10:39.000Z
1032.94
1970-01-01T00:10:40.000Z
1030.66
1970-01-01T00:10:41.000Z
1031.05
1970-01-01T00:10:42.000Z
1037.96
1970-01-01T00:10:43.000Z
1039.09
1970-01-01T00:10:44.000Z
1040.14
1970-01-01T00:10:45.000Z
1039.85
1970-01-01T00:10:46.000Z
1038.27
1970-01-01T00:10:47.000Z
1036.68
1970-01-01T00:10:48.000Z
1032.66
1970-01-01T00:10:49.000Z
1031.53
1970-01-01T00:10:50.000Z
1031.45
1970-01-01T00:10:51.000Z
1031.88
1970-01-01T00:10:52.000Z
1038.76
1970-01-01T00:10:53.000Z
1042.93
1970-01-01T00:10:54.000Z
1044.57
1970-01-01T00:10:55.000Z
1045.17
1970-01-01T00:10:56.000Z
1044.56
1970-01-01T00:10:57.000Z
1044.6
1970-01-01T00:10:58.000Z
1045.16
1970-01-01T00:10:59.000Z
1045.05
1970-01-01T00:11:00.000Z
1045
1970-01-01T00:11:01.000Z
1044.93
1970-01-01T00:11:02.000Z
1044.99
1970-01-01T00:11:03.000Z
1045.02
1970-01-01T00:11:04.000Z
1045.01
1970-01-01T00:11:05.000Z
1044.97
1970-01-01T00:11:06.000Z
1045
1970-01-01T00:11:07.000Z
1045
1970-01-01T00:11:08.000Z
1045.06
1970-01-01T00:11:09.000Z
1045.08
1970-01-01T00:11:10.000Z
1045.04
1970-01-01T00:11:11.000Z
1045.02
1970-01-01T00:11:12.000Z
1045.02
1970-01-01T00:11:13.000Z
1044.97
1970-01-01T00:11:14.000Z
1045.04
1970-01-01T00:11:15.000Z
1045.22
1970-01-01T00:11:16.000Z
1045.19
1970-01-01T00:11:17.000Z
1044.71
1970-01-01T00:11:18.000Z
1042.85
1970-01-01T00:11:19.000Z
1039.15
1970-01-01T00:11:20.000Z
1034.25
1970-01-01T00:11:21.000Z
1029.51
1970-01-01T00:11:22.000Z
1024.16
1970-01-01T00:11:23.000Z
1019.05
1970-01-01T00:11:24.000Z
1019.19
1970-01-01T00:11:25.000Z
1019.55
1970-01-01T00:11:26.000Z
1019.36
1970-01-01T00:11:27.000Z
1017.59
1970-01-01T00:11:28.000Z
1016.66
1970-01-01T00:11:29.000Z
1016.05
1970-01-01T00:11:30.000Z
1014.95
1970-01-01T00:11:31.000Z
1008.64
1970-01-01T00:11:32.000Z
1006.74
1970-01-01T00:11:33.000Z
1006.59
1970-01-01T00:11:34.000Z
1002.2
1970-01-01T00:11:35.000Z
995.71
1970-01-01T00:11:36.000Z
995.133
1970-01-01T00:11:37.000Z
989.865
1970-01-01T00:11:38.000Z
982.874
1970-01-01T00:11:39.000Z
978.974
1970-01-01T00:11:40.000Z
978.012
1970-01-01T00:11:41.000Z
977.819
1970-01-01T00:11:42.000Z
977.616
1970-01-01T00:11:43.000Z
977.947
1970-01-01T00:11:44.000Z
977.919
1970-01-01T00:11:45.000Z
972.015
1970-01-01T00:11:46.000Z
965.449
1970-01-01T00:11:47.000Z
963.039
1970-01-01T00:11:48.000Z
962.014
1970-01-01T00:11:49.000Z
964.082
1970-01-01T00:11:50.000Z
959.484
1970-01-01T00:11:51.000Z
955.978
1970-01-01T00:11:52.000Z
952.496
1970-01-01T00:11:53.000Z
947.754
1970-01-01T00:11:54.000Z
945.839
1970-01-01T00:11:55.000Z
944.488
1970-01-01T00:11:56.000Z
942.605
1970-01-01T00:11:57.000Z
940.074
1970-01-01T00:11:58.000Z
937.236
1970-01-01T00:11:59.000Z
933.889
1970-01-01T00:12:00.000Z
932.686
1970-01-01T00:12:01.000Z
931.263
1970-01-01T00:12:02.000Z
928.268
1970-01-01T00:12:03.000Z
927.733
1970-01-01T00:12:04.000Z
925.567
1970-01-01T00:12:05.000Z
920.19
1970-01-01T00:12:06.000Z
918.736
1970-01-01T00:12:07.000Z
916.511
1970-01-01T00:12:08.000Z
910.247
1970-01-01T00:12:09.000Z
908.276
1970-01-01T00:12:10.000Z
903.79
1970-01-01T00:12:11.000Z
894.827
1970-01-01T00:12:12.000Z
893.76
1970-01-01T00:12:13.000Z
891.421
1970-01-01T00:12:14.000Z
891.223
1970-01-01T00:12:15.000Z
891.161
1970-01-01T00:12:16.000Z
891.27
1970-01-01T00:12:17.000Z
891.466
1970-01-01T00:12:18.000Z
891.345
1970-01-01T00:12:19.000Z
891.331
1970-01-01T00:12:20.000Z
898.145
1970-01-01T00:12:21.000Z
890.95
1970-01-01T00:12:22.000Z
872.712
1970-01-01T00:12:23.000Z
870.101
1970-01-01T00:12:24.000Z
863.812
1970-01-01T00:12:25.000Z
865.288
1970-01-01T00:12:26.000Z
870.728
1970-01-01T00:12:27.000Z
861.652
1970-01-01T00:12:28.000Z
859.271
1970-01-01T00:12:29.000Z
856.902
1970-01-01T00:12:30.000Z
836.437
1970-01-01T00:12:31.000Z
823.22
1970-01-01T00:12:32.000Z
819.313
1970-01-01T00:12:33.000Z
820.485
1970-01-01T00:12:34.000Z
821.429
1970-01-01T00:12:35.000Z
823.344
1970-01-01T00:12:36.000Z
815.601
1970-01-01T00:12:37.000Z
811.872
1970-01-01T00:12:38.000Z
814.112
1970-01-01T00:12:39.000Z
810.287
1970-01-01T00:12:40.000Z
804.271
1970-01-01T00:12:41.000Z
792.863
1970-01-01T00:12:42.000Z
790.772
1970-01-01T00:12:43.000Z
788.74
1970-01-01T00:12:44.000Z
779.713
1970-01-01T00:12:45.000Z
782.411
1970-01-01T00:12:46.000Z
779.677
1970-01-01T00:12:47.000Z
764.897
1970-01-01T00:12:48.000Z
763.215
1970-01-01T00:12:49.000Z
764.758
1970-01-01T00:12:50.000Z
764.758
1970-01-01T00:12:51.000Z
763.412
1970-01-01T00:12:52.000Z
762.808
1970-01-01T00:12:53.000Z
762.529
1970-01-01T00:12:54.000Z
759.238
1970-01-01T00:12:55.000Z
756.444
1970-01-01T00:12:56.000Z
757.57
1970-01-01T00:12:57.000Z
758.439
1970-01-01T00:12:58.000Z
754.648
1970-01-01T00:12:59.000Z
752.153
1970-01-01T00:13:00.000Z
745.33
1970-01-01T00:13:01.000Z
744.228
1970-01-01T00:13:02.000Z
747.126
1970-01-01T00:13:03.000Z
744.998
1970-01-01T00:13:04.000Z
744.631
1970-01-01T00:13:05.000Z
743.7
1970-01-01T00:13:06.000Z
734.953
1970-01-01T00:13:07.000Z
734.241
1970-01-01T00:13:08.000Z
730.604
1970-01-01T00:13:09.000Z
730.298
1970-01-01T00:13:10.000Z
733.073
1970-01-01T00:13:11.000Z
736.571
1970-01-01T00:13:12.000Z
736.873
1970-01-01T00:13:13.000Z
736.4
1970-01-01T00:13:14.000Z
735.646
1970-01-01T00:13:15.000Z
735.122
1970-01-01T00:13:16.000Z
735.699
1970-01-01T00:13:17.000Z
737.641
1970-01-01T00:13:18.000Z
740.179
1970-01-01T00:13:19.000Z
743.268
1970-01-01T00:13:20.000Z
746.521
1970-01-01T00:13:21.000Z
747.675
1970-01-01T00:13:22.000Z
748.209
1970-01-01T00:13:23.000Z
748.855
1970-01-01T00:13:24.000Z
749.663
1970-01-01T00:13:25.000Z
744.325
1970-01-01T00:13:26.000Z
743.589
1970-01-01T00:13:27.000Z
747.051
1970-01-01T00:13:28.000Z
746.82
1970-01-01T00:13:29.000Z
753.318
1970-01-01T00:13:30.000Z
758.5
1970-01-01T00:13:31.000Z
757.419
1970-01-01T00:13:32.000Z
757.725
1970-01-01T00:13:33.000Z
765.974
1970-01-01T00:13:34.000Z
769.135
1970-01-01T00:13:35.000Z
774.91
1970-01-01T00:13:36.000Z
782.729
1970-01-01T00:13:37.000Z
786.596
1970-01-01T00:13:38.000Z
787.792
1970-01-01T00:13:39.000Z
785.386
1970-01-01T00:13:40.000Z
785.275
1970-01-01T00:13:41.000Z
786.937
1970-01-01T00:13:42.000Z
789.738
1970-01-01T00:13:43.000Z
794.478
1970-01-01T00:13:44.000Z
800.506
1970-01-01T00:13:45.000Z
805.786
1970-01-01T00:13:46.000Z
808.378
1970-01-01T00:13:47.000Z
806.389
1970-01-01T00:13:48.000Z
810.741
1970-01-01T00:13:49.000Z
817.775
1970-01-01T00:13:50.000Z
820.243
1970-01-01T00:13:51.000Z
827.792
1970-01-01T00:13:52.000Z
837.357
1970-01-01T00:13:53.000Z
840.678
1970-01-01T00:13:54.000Z
841.224
1970-01-01T00:13:55.000Z
841.699
1970-01-01T00:13:56.000Z
847.894
1970-01-01T00:13:57.000Z
858.298
1970-01-01T00:13:58.000Z
856.393
1970-01-01T00:13:59.000Z
856.835
1970-01-01T00:14:00.000Z
860.462
1970-01-01T00:14:01.000Z
872.831
1970-01-01T00:14:02.000Z
879.329
1970-01-01T00:14:03.000Z
881.724
1970-01-01T00:14:04.000Z
878.169
1970-01-01T00:14:05.000Z
882.557
1970-01-01T00:14:06.000Z
893.785
1970-01-01T00:14:07.000Z
899.478
1970-01-01T00:14:08.000Z
903.263
1970-01-01T00:14:09.000Z
906.476
1970-01-01T00:14:10.000Z
902.471
1970-01-01T00:14:11.000Z
902.16
1970-01-01T00:14:12.000Z
912.22
1970-01-01T00:14:13.000Z
925.498
1970-01-01T00:14:14.000Z
927.065
1970-01-01T00:14:15.000Z
926.068
1970-01-01T00:14:16.000Z
920.941
1970-01-01T00:14:17.000Z
928.269
1970-01-01T00:14:18.000Z
930.569
1970-01-01T00:14:19.000Z
939.71
1970-01-01T00:14:20.000Z
947.331
1970-01-01T00:14:21.000Z
938.753
1970-01-01T00:14:22.000Z
930.383
1970-01-01T00:14:23.000Z
943.966
1970-01-01T00:14:24.000Z
948.215
1970-01-01T00:14:25.000Z
937.105
1970-01-01T00:14:26.000Z
935.243
1970-01-01T00:14:27.000Z
936.795
1970-01-01T00:14:28.000Z
943.908
1970-01-01T00:14:29.000Z
944.652
1970-01-01T00:14:30.000Z
950.202
1970-01-01T00:14:31.000Z
951.726
1970-01-01T00:14:32.000Z
946.907
1970-01-01T00:14:33.000Z
947.81
1970-01-01T00:14:34.000Z
956.648
1970-01-01T00:14:35.000Z
959.758
1970-01-01T00:14:36.000Z
966.845
1970-01-01T00:14:37.000Z
971.072
1970-01-01T00:14:38.000Z
979.08
1970-01-01T00:14:39.000Z
981.965
1970-01-01T00:14:40.000Z
993.426
1970-01-01T00:14:41.000Z
1003.23
1970-01-01T00:14:42.000Z
1008.83
1970-01-01T00:14:43.000Z
1012.29
1970-01-01T00:14:44.000Z
1014.84
1970-01-01T00:14:45.000Z
1014.12
1970-01-01T00:14:46.000Z
1014.29
1970-01-01T00:14:47.000Z
1008.85
1970-01-01T00:14:48.000Z
1008.23
1970-01-01T00:14:49.000Z
1011.11
1970-01-01T00:14:50.000Z
1011.92
1970-01-01T00:14:51.000Z
1014.25
1970-01-01T00:14:52.000Z
1010.63
1970-01-01T00:14:53.000Z
1016.06
1970-01-01T00:14:54.000Z
1020.69
1970-01-01T00:14:55.000Z
1021.69
1970-01-01T00:14:56.000Z
1022.83
1970-01-01T00:14:57.000Z
1018.4
1970-01-01T00:14:58.000Z
1024.96
1970-01-01T00:14:59.000Z
1028.1
1970-01-01T00:15:00.000Z
1028.15
1970-01-01T00:15:01.000Z
1025.36
1970-01-01T00:15:02.000Z
1032.45
1970-01-01T00:15:03.000Z
1039.25
1970-01-01T00:15:04.000Z
1041.7
1970-01-01T00:15:05.000Z
1037.26
1970-01-01T00:15:06.000Z
1037.26
1970-01-01T00:15:07.000Z
1036.84
1970-01-01T00:15:08.000Z
1038.33
1970-01-01T00:15:09.000Z
1039.57
1970-01-01T00:15:10.000Z
1041.18
1970-01-01T00:15:11.000Z
1034.41
1970-01-01T00:15:12.000Z
1030.31
1970-01-01T00:15:13.000Z
1022.98
1970-01-01T00:15:14.000Z
1023.51
1970-01-01T00:15:15.000Z
1024.26
1970-01-01T00:15:16.000Z
1024.13
1970-01-01T00:15:17.000Z
1023.12
1970-01-01T00:15:18.000Z
1022.93
1970-01-01T00:15:19.000Z
1023.66
1970-01-01T00:15:20.000Z
1026.45
1970-01-01T00:15:21.000Z
1030.07
1970-01-01T00:15:22.000Z
1032.17
1970-01-01T00:15:23.000Z
1031.59
1970-01-01T00:15:24.000Z
1030.91
1970-01-01T00:15:25.000Z
1030.55
1970-01-01T00:15:26.000Z
1030.46
1970-01-01T00:15:27.000Z
1030.95
1970-01-01T00:15:28.000Z
1030.65
1970-01-01T00:15:29.000Z
1030.44
1970-01-01T00:15:30.000Z
1030.49
1970-01-01T00:15:31.000Z
1030.42
1970-01-01T00:15:32.000Z
1029.36
1970-01-01T00:15:33.000Z
1029.69
1970-01-01T00:15:34.000Z
1030.35
1970-01-01T00:15:35.000Z
1031.91
1970-01-01T00:15:36.000Z
1031.74
1970-01-01T00:15:37.000Z
1028.98
1970-01-01T00:15:38.000Z
1029.19
1970-01-01T00:15:39.000Z
1028.86
1970-01-01T00:15:40.000Z
1028.57
1970-01-01T00:15:41.000Z
1028.61
1970-01-01T00:15:42.000Z
1028.58
1970-01-01T00:15:43.000Z
1028.91
1970-01-01T00:15:44.000Z
1039.03
1970-01-01T00:15:45.000Z
1040.01
1970-01-01T00:15:46.000Z
1041.62
1970-01-01T00:15:47.000Z
1041.94
1970-01-01T00:15:48.000Z
1035.68
1970-01-01T00:15:49.000Z
1041.68
1970-01-01T00:15:50.000Z
1043.07
1970-01-01T00:15:51.000Z
1041.94
1970-01-01T00:15:52.000Z
1049.87
1970-01-01T00:15:53.000Z
1051.31
1970-01-01T00:15:54.000Z
1052.74
1970-01-01T00:15:55.000Z
1056.07
1970-01-01T00:15:56.000Z
1054.14
1970-01-01T00:15:57.000Z
1052.53
1970-01-01T00:15:58.000Z
1054.68
1970-01-01T00:15:59.000Z
1056.45
1970-01-01T00:16:00.000Z
1057.45
1970-01-01T00:16:01.000Z
1057.58
1970-01-01T00:16:02.000Z
1056.75
1970-01-01T00:16:03.000Z
1054.54
1970-01-01T00:16:04.000Z
1054.02
1970-01-01T00:16:05.000Z
1051.77
1970-01-01T00:16:06.000Z
1053.66
1970-01-01T00:16:07.000Z
1054.81
1970-01-01T00:16:08.000Z
1055.56
1970-01-01T00:16:09.000Z
1057.46
1970-01-01T00:16:10.000Z
1059.7
1970-01-01T00:16:11.000Z
1057.58
1970-01-01T00:16:12.000Z
1055.46
1970-01-01T00:16:13.000Z
1045.76
1970-01-01T00:16:14.000Z
1046.64
1970-01-01T00:16:15.000Z
1043.38
1970-01-01T00:16:16.000Z
1042.1
1970-01-01T00:16:17.000Z
1033.44
1970-01-01T00:16:18.000Z
1029.8
1970-01-01T00:16:19.000Z
1028.12
1970-01-01T00:16:20.000Z
1025.8
1970-01-01T00:16:21.000Z
1023.14
1970-01-01T00:16:22.000Z
1021.54
1970-01-01T00:16:23.000Z
1021.43
1970-01-01T00:16:24.000Z
1020.24
1970-01-01T00:16:25.000Z
1018.3
1970-01-01T00:16:26.000Z
1015.3
1970-01-01T00:16:27.000Z
1007.62
1970-01-01T00:16:28.000Z
1002.7
1970-01-01T00:16:29.000Z
999.341
1970-01-01T00:16:30.000Z
1000.09
1970-01-01T00:16:31.000Z
1000.68
1970-01-01T00:16:32.000Z
1002.61
1970-01-01T00:16:33.000Z
1002.18
1970-01-01T00:16:34.000Z
1001.72
1970-01-01T00:16:35.000Z
995.073
1970-01-01T00:16:36.000Z
991.018
1970-01-01T00:16:37.000Z
982.321
1970-01-01T00:16:38.000Z
982.817
1970-01-01T00:16:39.000Z
986.375
1970-01-01T00:16:40.000Z
974.21
1970-01-01T00:16:41.000Z
970.93
1970-01-01T00:16:42.000Z
972.312
1970-01-01T00:16:43.000Z
961.746
1970-01-01T00:16:44.000Z
965.046
1970-01-01T00:16:45.000Z
959.171
1970-01-01T00:16:46.000Z
960.271
1970-01-01T00:16:47.000Z
959.773
1970-01-01T00:16:48.000Z
955.023
1970-01-01T00:16:49.000Z
950.525
1970-01-01T00:16:50.000Z
946.394
1970-01-01T00:16:51.000Z
947.034
1970-01-01T00:16:52.000Z
947.42
1970-01-01T00:16:53.000Z
949.28
1970-01-01T00:16:54.000Z
948.746
1970-01-01T00:16:55.000Z
946.871
1970-01-01T00:16:56.000Z
935.963
1970-01-01T00:16:57.000Z
934.56
1970-01-01T00:16:58.000Z
930.877
1970-01-01T00:16:59.000Z
929.059
1970-01-01T00:17:00.000Z
926.597
1970-01-01T00:17:01.000Z
920.943
1970-01-01T00:17:02.000Z
917.51
1970-01-01T00:17:03.000Z
914.954
1970-01-01T00:17:04.000Z
912.452
1970-01-01T00:17:05.000Z
898.694
1970-01-01T00:17:06.000Z
886.063
1970-01-01T00:17:07.000Z
885.3
1970-01-01T00:17:08.000Z
889.109
1970-01-01T00:17:09.000Z
888.471
1970-01-01T00:17:10.000Z
884.098
1970-01-01T00:17:11.000Z
877.222
1970-01-01T00:17:12.000Z
872.88
1970-01-01T00:17:13.000Z
871.123
1970-01-01T00:17:14.000Z
869.691
1970-01-01T00:17:15.000Z
868.949
1970-01-01T00:17:16.000Z
867.969
1970-01-01T00:17:17.000Z
864.638
1970-01-01T00:17:18.000Z
862.79
1970-01-01T00:17:19.000Z
860.386
1970-01-01T00:17:20.000Z
861.141
1970-01-01T00:17:21.000Z
858.699
1970-01-01T00:17:22.000Z
850.28
1970-01-01T00:17:23.000Z
849.573
1970-01-01T00:17:24.000Z
844.507
1970-01-01T00:17:25.000Z
844.791
1970-01-01T00:17:26.000Z
847.837
1970-01-01T00:17:27.000Z
848.191
1970-01-01T00:17:28.000Z
846.735
1970-01-01T00:17:29.000Z
841.536
1970-01-01T00:17:30.000Z
843.222
1970-01-01T00:17:31.000Z
843.526
1970-01-01T00:17:32.000Z
842.241
1970-01-01T00:17:33.000Z
841.444
1970-01-01T00:17:34.000Z
841.605
1970-01-01T00:17:35.000Z
841.07
1970-01-01T00:17:36.000Z
840.757
1970-01-01T00:17:37.000Z
840.476
1970-01-01T00:17:38.000Z
840.551
1970-01-01T00:17:39.000Z
840.476
1970-01-01T00:17:40.000Z
840.348
1970-01-01T00:17:41.000Z
840.273
1970-01-01T00:17:42.000Z
840.005
1970-01-01T00:17:43.000Z
839.137
1970-01-01T00:17:44.000Z
839.607
1970-01-01T00:17:45.000Z
839.346
1970-01-01T00:17:46.000Z
839.315
1970-01-01T00:17:47.000Z
839.882
1970-01-01T00:17:48.000Z
839.161
1970-01-01T00:17:49.000Z
839.271
1970-01-01T00:17:50.000Z
839.226
1970-01-01T00:17:51.000Z
839.271
1970-01-01T00:17:52.000Z
838.556
1970-01-01T00:17:53.000Z
838.512
1970-01-01T00:17:54.000Z
836.941
1970-01-01T00:17:55.000Z
838.854
1970-01-01T00:17:56.000Z
835.583
1970-01-01T00:17:57.000Z
833.381
1970-01-01T00:17:58.000Z
830.022
1970-01-01T00:17:59.000Z
820.371
1970-01-01T00:18:00.000Z
820.801
1970-01-01T00:18:01.000Z
827.262
1970-01-01T00:18:02.000Z
823.148
1970-01-01T00:18:03.000Z
822.044
1970-01-01T00:18:04.000Z
818.837
1970-01-01T00:18:05.000Z
810.383
1970-01-01T00:18:06.000Z
805.339
1970-01-01T00:18:07.000Z
805.181
1970-01-01T00:18:08.000Z
803.523
1970-01-01T00:18:09.000Z
819.073
1970-01-01T00:18:10.000Z
822.879
1970-01-01T00:18:11.000Z
815.203
1970-01-01T00:18:12.000Z
818.715
1970-01-01T00:18:13.000Z
819.916
1970-01-01T00:18:14.000Z
825.489
1970-01-01T00:18:15.000Z
823.12
1970-01-01T00:18:16.000Z
826.518
1970-01-01T00:18:17.000Z
834.663
1970-01-01T00:18:18.000Z
833.531
1970-01-01T00:18:19.000Z
832.5
1970-01-01T00:18:20.000Z
834.196
1970-01-01T00:18:21.000Z
838.627
1970-01-01T00:18:22.000Z
842.269
1970-01-01T00:18:23.000Z
847.712
1970-01-01T00:18:24.000Z
853.663
1970-01-01T00:18:25.000Z
852.584
1970-01-01T00:18:26.000Z
856.22
1970-01-01T00:18:27.000Z
855.698
1970-01-01T00:18:28.000Z
860.165
1970-01-01T00:18:29.000Z
863.517
1970-01-01T00:18:30.000Z
862.912
1970-01-01T00:18:31.000Z
863.246
1970-01-01T00:18:32.000Z
864.232
1970-01-01T00:18:33.000Z
865.033
1970-01-01T00:18:34.000Z
863.151
1970-01-01T00:18:35.000Z
863.1
1970-01-01T00:18:36.000Z
863.336
1970-01-01T00:18:37.000Z
863.299
1970-01-01T00:18:38.000Z
863.285
1970-01-01T00:18:39.000Z
863.512
1970-01-01T00:18:40.000Z
863.608
1970-01-01T00:18:41.000Z
863.659
1970-01-01T00:18:42.000Z
863.515
1970-01-01T00:18:43.000Z
863.357
1970-01-01T00:18:44.000Z